Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.3835 | 2.32 | 2.42 | 2.3835 | 09:24:09:288@+120 | 19.17% |
| SABAF | 23.45 | 23.25 | 23.5 | 23.45 | 17:35:47:810@+120 | 0.21% |
| SAES GET | 21.45 | 20.8 | 21.45 | 21.45 | 17:35:33:810@+120 | 2.63% |
| SAES GET RNC | 13.6 | 0.0 | 0.0 | 13.6 | 09:09:23:265@+120 | -0.36% |
| SAF | 96.7 | 96.7 | 96.7 | 96.7 | 09:23:00:514@+120 | 3.41% |
| SAFILO GROUP | 1.177 | 1.175 | 0.0 | 1.177 | 09:24:44:727@+120 | 2.52% |
| SAIPEM | 2.933 | 0.0 | 2.949 | 2.933 | 09:24:37:765@+120 | 17.22% |
| SALVATORE FERRAGAMO | 14.78 | 14.78 | 0.0 | 14.78 | 09:18:36:917@+120 | 4.01% |
| SANOFI | 97.67 | 97.67 | 98.7 | 97.67 | 17:20:07:485@+120 | 0.49% |
| SAP | 88.21 | 86.55 | 88.5 | 88.21 | 15:21:48:186@+120 | 3.54% |
| SARAS | 1.335 | 1.3185 | 1.345 | 1.335 | 09:16:25:772@+120 | 1.48% |
| SBB | 2.955 | 2.955 | 3.085 | 2.955 | 16:50:45:780@+120 | -4.21% |
| SBUX | 77.24 | 77.0 | 77.97 | 77.24 | 17:22:15:203@+120 | 1.43% |
| SCF | 16.22 | 16.0 | 16.4 | 16.22 | 17:35:07:710@+120 | 1.37% |
| SCK | 5.58 | 5.55 | 0.0 | 5.58 | 09:24:24:972@+120 | -3.95% |
| SCM | 3.66 | 3.6 | 3.66 | 3.66 | 16:07:57:382@+120 | -2.13% |
| SDF | 19.32 | 19.15 | 19.85 | 19.32 | 17:05:38:252@+120 | -1.37% |
| SEB | 6.7 | 6.52 | 6.8 | 6.7 | 17:35:13:710@+120 | 0.29% |
| SEIF | 0.367 | 0.363 | 0.376 | 0.367 | 16:44:19:940@+120 | 1.38% |
| SERI | 6.8 | 6.7 | 6.99 | 6.8 | 17:35:22:510@+120 | 0.29% |
| SERVIZI ITALIA | 1.36 | 1.36 | 1.36 | 1.36 | 09:00:52:178@+120 | 0.74% |
| SES | 125.2 | 125.0 | 0.0 | 125.2 | 09:23:42:935@+120 | 6.37% |
| SGC | 0.301 | 0.301 | 0.301 | 0.301 | 09:06:26:822@+120 | -2.58% |
| SGO | 40.21 | 40.21 | 40.21 | 40.21 | 17:09:05:401@+120 | -11.32% |
| SHE | 2.77 | 2.7 | 2.82 | 2.77 | 14:39:14:085@+120 | -1.07% |
| SIEMENS | 95.93 | 95.2 | 96.5 | 95.93 | 17:27:17:501@+120 | 2.23% |
| SIF | 3.02 | 3.0 | 3.1 | 3.02 | 17:27:22:014@+120 | 0.66% |
| SIT | 6.68 | 6.6 | 6.86 | 6.68 | 17:35:53:210@+120 | -4.57% |
| SL | 31.35 | 0.0 | 0.0 | 31.35 | 09:23:02:444@+120 | 2.61% |
| SNAM RE-TE GAS | 5.018 | 5.024 | 5.072 | 5.018 | 09:24:20:099@+120 | 0.07% |
| SOCIETE GENERALE | 19.844 | 19.152 | 19.844 | 19.844 | 16:07:50:420@+120 | -0.44% |
| SOF | 2.29 | 2.29 | 2.29 | 2.29 | 09:11:44:171@+120 | -4.18% |
| SOGEFI | 0.789 | 0.781 | 0.818 | 0.789 | 17:35:24:010@+120 | -0.5% |
| SOL | 16.6 | 0.0 | 16.66 | 16.6 | 09:19:59:064@+120 | 2.59% |
| SOM | 31.4 | 31.4 | 31.8 | 31.4 | 16:17:21:835@+120 | -0.94% |
| SOS | 0.91 | 0.91 | 0.944 | 0.91 | 16:35:07:458@+120 | -2.98% |
| SOU | 4.09 | 4.09 | 4.09 | 4.09 | 09:00:12:067@+120 | -0.72% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 17:29:00:209@+120 | 0.41% |
| SS LAZIO | 1.005 | 0.97 | 1.02 | 1.005 | 17:28:41:882@+120 | 0.0% |
| STG | 1.9 | 1.876 | 1.96 | 1.9 | 17:29:18:546@+120 | 0.63% |
| STLA | 11.568 | 11.364 | 11.542 | 11.568 | 09:24:43:126@+120 | 2.91% |
| STMICRO-ELECT. | 30.11 | 29.745 | 30.315 | 30.11 | 09:24:41:098@+120 | 7.49% |
| SU | 115.7 | 114.86 | 115.7 | 115.7 | 16:19:07:965@+120 | 3.61% |
| SVS | 11.16 | 11.0 | 11.24 | 11.16 | 14:24:43:280@+120 | -0.71% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||