Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.3835 |
2.32 |
2.42 |
2.3835 |
09:24:09:288@+120 |
19.17% |
SABAF |
23.45 |
23.25 |
23.5 |
23.45 |
17:35:47:810@+120 |
0.21% |
SAES GET |
21.45 |
20.8 |
21.45 |
21.45 |
17:35:33:810@+120 |
2.63% |
SAES GET RNC |
13.6 |
0.0 |
0.0 |
13.6 |
09:09:23:265@+120 |
-0.36% |
SAF |
96.7 |
96.7 |
96.7 |
96.7 |
09:23:00:514@+120 |
3.41% |
SAFILO GROUP |
1.177 |
1.175 |
0.0 |
1.177 |
09:24:44:727@+120 |
2.52% |
SAIPEM |
2.933 |
0.0 |
2.949 |
2.933 |
09:24:37:765@+120 |
17.22% |
SALVATORE FERRAGAMO |
14.78 |
14.78 |
0.0 |
14.78 |
09:18:36:917@+120 |
4.01% |
SANOFI |
97.67 |
97.67 |
98.7 |
97.67 |
17:20:07:485@+120 |
0.49% |
SAP |
88.21 |
86.55 |
88.5 |
88.21 |
15:21:48:186@+120 |
3.54% |
SARAS |
1.335 |
1.3185 |
1.345 |
1.335 |
09:16:25:772@+120 |
1.48% |
SBB |
2.955 |
2.955 |
3.085 |
2.955 |
16:50:45:780@+120 |
-4.21% |
SBUX |
77.24 |
77.0 |
77.97 |
77.24 |
17:22:15:203@+120 |
1.43% |
SCF |
16.22 |
16.0 |
16.4 |
16.22 |
17:35:07:710@+120 |
1.37% |
SCK |
5.58 |
5.55 |
0.0 |
5.58 |
09:24:24:972@+120 |
-3.95% |
SCM |
3.66 |
3.6 |
3.66 |
3.66 |
16:07:57:382@+120 |
-2.13% |
SDF |
19.32 |
19.15 |
19.85 |
19.32 |
17:05:38:252@+120 |
-1.37% |
SEB |
6.7 |
6.52 |
6.8 |
6.7 |
17:35:13:710@+120 |
0.29% |
SEIF |
0.367 |
0.363 |
0.376 |
0.367 |
16:44:19:940@+120 |
1.38% |
SERI |
6.8 |
6.7 |
6.99 |
6.8 |
17:35:22:510@+120 |
0.29% |
SERVIZI ITALIA |
1.36 |
1.36 |
1.36 |
1.36 |
09:00:52:178@+120 |
0.74% |
SES |
125.2 |
125.0 |
0.0 |
125.2 |
09:23:42:935@+120 |
6.37% |
SGC |
0.301 |
0.301 |
0.301 |
0.301 |
09:06:26:822@+120 |
-2.58% |
SGO |
40.21 |
40.21 |
40.21 |
40.21 |
17:09:05:401@+120 |
-11.32% |
SHE |
2.77 |
2.7 |
2.82 |
2.77 |
14:39:14:085@+120 |
-1.07% |
SIEMENS |
95.93 |
95.2 |
96.5 |
95.93 |
17:27:17:501@+120 |
2.23% |
SIF |
3.02 |
3.0 |
3.1 |
3.02 |
17:27:22:014@+120 |
0.66% |
SIT |
6.68 |
6.6 |
6.86 |
6.68 |
17:35:53:210@+120 |
-4.57% |
SL |
31.35 |
0.0 |
0.0 |
31.35 |
09:23:02:444@+120 |
2.61% |
SNAM RE-TE GAS |
5.018 |
5.024 |
5.072 |
5.018 |
09:24:20:099@+120 |
0.07% |
SOCIETE GENERALE |
19.844 |
19.152 |
19.844 |
19.844 |
16:07:50:420@+120 |
-0.44% |
SOF |
2.29 |
2.29 |
2.29 |
2.29 |
09:11:44:171@+120 |
-4.18% |
SOGEFI |
0.789 |
0.781 |
0.818 |
0.789 |
17:35:24:010@+120 |
-0.5% |
SOL |
16.6 |
0.0 |
16.66 |
16.6 |
09:19:59:064@+120 |
2.59% |
SOM |
31.4 |
31.4 |
31.8 |
31.4 |
16:17:21:835@+120 |
-0.94% |
SOS |
0.91 |
0.91 |
0.944 |
0.91 |
16:35:07:458@+120 |
-2.98% |
SOU |
4.09 |
4.09 |
4.09 |
4.09 |
09:00:12:067@+120 |
-0.72% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:29:00:209@+120 |
0.41% |
SS LAZIO |
1.005 |
0.97 |
1.02 |
1.005 |
17:28:41:882@+120 |
0.0% |
STG |
1.9 |
1.876 |
1.96 |
1.9 |
17:29:18:546@+120 |
0.63% |
STLA |
11.568 |
11.364 |
11.542 |
11.568 |
09:24:43:126@+120 |
2.91% |
STMICRO-ELECT. |
30.11 |
29.745 |
30.315 |
30.11 |
09:24:41:098@+120 |
7.49% |
SU |
115.7 |
114.86 |
115.7 |
115.7 |
16:19:07:965@+120 |
3.61% |
SVS |
11.16 |
11.0 |
11.24 |
11.16 |
14:24:43:280@+120 |
-0.71% |
Dati di borsa italiana ritardati di 15 minuti |