Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.9 24.9 24.9 09:00:02:719@+120 1.84%
SAES GET 23.05 23.05 23.3 23.05 17:35:57:905@+120 -0.21%
SAES GET RNC 14.4 14.4 14.5 14.4 09:27:32:958@+120 -3.67%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.408 0.0 0.0 1.408 09:36:30:841@+120 -0.63%
SAIPEM 5.214 5.209 5.363 5.214 09:39:46:289@+120 1.47%
SALVATORE FERRAGAMO 15.17 15.06 15.32 15.17 09:37:51:823@+120 -0.78%
SANOFI 103.26 102.58 103.46 103.26 16:37:28:514@+120 1.09%
SAP 92.97 92.5 93.0 92.97 16:56:40:826@+120 0.87%
SARAS 1.13 1.1075 1.138 1.13 09:39:49:462@+120 -2.67%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 18.72 18.72 18.94 18.72 09:24:03:840@+120 4.34%
SCK 6.96 6.96 0.0 6.96 09:33:01:769@+120 -0.57%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 27.99 27.71 29.19 27.99 16:38:11:248@+120 -4.4%
SEB 5.7 5.7 5.7 5.7 16:51:25:311@+120 0.0%
SEIF 0.448 0.442 0.475 0.448 17:35:11:505@+120 -0.22%
SERI 7.43 7.21 7.43 7.43 17:35:09:205@+120 1.08%
SERVIZI ITALIA 1.595 1.57 1.635 1.595 17:35:13:505@+120 0.63%
SES 124.9 123.8 126.0 124.9 09:21:02:589@+120 0.72%
SGC 0.265 0.265 0.0 0.265 09:12:33:882@+120 -3.63%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 116.42 115.54 116.8 116.42 17:28:04:753@+120 1.23%
SIF 2.68 2.6 2.68 2.68 17:09:29:181@+120 0.0%
SIT 7.06 7.04 7.1 7.06 17:35:40:005@+120 -1.12%
SL 33.95 33.85 33.95 33.95 09:37:52:170@+120 -0.58%
SNAM RE-TE GAS 5.462 5.46 5.502 5.462 09:39:49:900@+120 0.55%
SOCIETE GENERALE 25.33 25.33 25.33 25.33 09:02:20:185@+120 2.84%
SOF 2.64 2.64 2.69 2.64 09:01:34:846@+120 3.52%
SOGEFI 0.869 0.859 0.888 0.869 17:35:42:105@+120 0.57%
SOL 16.98 16.94 17.48 16.98 09:33:05:613@+120 1.79%
SOM 28.0 28.0 28.0 28.0 09:00:13:618@+120 -0.7%
SOS 1.03 1.01 1.03 1.03 09:11:00:284@+120 3.0%
SOU 3.46 3.46 3.52 3.46 15:04:59:025@+120 1.46%
SPN 12.3 12.3 12.3 12.3 09:00:19:719@+120 -5.38%
SS LAZIO 1.08 1.05 1.05 1.08 09:30:35:789@+120 0.46%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 2.055 2.045 13:02:35:100@+120 -0.24%
STLA 13.334 13.336 13.486 13.334 09:39:48:661@+120 -1.52%
STMICRO-ELECT. 35.9 36.05 36.445 35.9 09:39:48:266@+120 -2.29%
SU 127.22 127.22 127.22 127.22 17:29:27:024@+120 -0.17%
SVS 11.58 11.2 11.7 11.58 17:35:20:305@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti