Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.7 |
24.3 |
24.75 |
24.7 |
17:35:06:018@+120 |
0.4% |
SAES GET |
23.25 |
23.25 |
23.65 |
23.25 |
17:35:59:218@+120 |
-1.06% |
SAES GET RNC |
15.1 |
15.1 |
0.0 |
15.1 |
17:22:59:744@+120 |
0.0% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.44 |
1.44 |
1.488 |
1.44 |
17:35:36:818@+120 |
-2.04% |
SAIPEM |
1.1 |
1.092 |
1.175 |
1.1 |
17:40:45:494@+120 |
-5.13% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
16.18 |
15.86 |
16.47 |
16.18 |
17:35:15:818@+120 |
0.06% |
SANOFI |
101.04 |
100.12 |
101.04 |
101.04 |
17:14:31:465@+120 |
1.39% |
SAP |
92.04 |
92.04 |
93.4 |
92.04 |
16:29:33:921@+120 |
-2.99% |
SARAS |
1.2045 |
1.135 |
1.2335 |
1.2045 |
17:35:53:718@+120 |
6.35% |
SBB |
3.26 |
3.245 |
3.26 |
3.26 |
13:09:57:871@+120 |
1.08% |
SBUX |
68.95 |
69.76 |
72.39 |
68.95 |
17:01:32:708@+120 |
-4.77% |
SCF |
18.34 |
18.34 |
19.3 |
18.34 |
17:35:54:418@+120 |
-0.32% |
SCK |
7.0 |
6.92 |
7.04 |
7.0 |
17:35:28:618@+120 |
1.3% |
SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
SDF |
29.48 |
28.9 |
29.59 |
29.48 |
13:45:26:073@+120 |
0.23% |
SEB |
5.8 |
5.8 |
5.8 |
5.8 |
17:22:13:259@+120 |
-1.36% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.4 |
7.48 |
0.0 |
7.4 |
17:35:08:318@+120 |
1.23% |
SERVIZI ITALIA |
1.62 |
1.6 |
1.625 |
1.62 |
17:35:07:518@+120 |
-1.21% |
SES |
125.1 |
124.6 |
0.0 |
125.1 |
17:35:32:818@+120 |
-1.65% |
SGC |
0.286 |
0.277 |
0.286 |
0.286 |
17:11:36:389@+120 |
3.62% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
114.2 |
114.2 |
114.2 |
114.2 |
17:00:31:624@+120 |
-1.83% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.9 |
6.9 |
0.0 |
6.9 |
17:40:37:957@+120 |
0.0% |
SL |
36.4 |
36.45 |
38.1 |
36.4 |
17:35:26:918@+120 |
-3.06% |
SNAM RE-TE GAS |
5.46 |
5.38 |
5.478 |
5.46 |
17:35:48:418@+120 |
1.26% |
SOCIETE GENERALE |
24.09 |
24.09 |
0.0 |
24.09 |
16:10:03:480@+120 |
-0.8% |
SOF |
2.56 |
2.52 |
2.69 |
2.56 |
17:35:07:818@+120 |
-4.47% |
SOGEFI |
0.87 |
0.852 |
0.886 |
0.87 |
17:35:18:118@+120 |
1.16% |
SOL |
16.9 |
16.74 |
17.08 |
16.9 |
17:35:05:718@+120 |
0.95% |
SOM |
27.5 |
27.6 |
28.3 |
27.5 |
17:11:42:119@+120 |
-1.43% |
SOS |
1.015 |
0.98 |
0.98 |
1.015 |
14:49:53:767@+120 |
3.57% |
SOU |
3.38 |
3.38 |
3.46 |
3.38 |
17:35:33:618@+120 |
-3.42% |
SPN |
13.6 |
13.6 |
13.9 |
13.6 |
17:29:19:829@+120 |
-2.15% |
SS LAZIO |
1.05 |
1.055 |
1.08 |
1.05 |
17:35:41:118@+120 |
1.44% |
STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
STG |
2.11 |
2.045 |
2.11 |
2.11 |
17:35:23:218@+120 |
1.19% |
STLA |
13.508 |
13.514 |
13.884 |
13.508 |
17:38:16:714@+120 |
-1.6% |
STMICRO-ELECT. |
37.32 |
37.17 |
38.355 |
37.32 |
17:37:12:236@+120 |
-2.17% |
SU |
128.0 |
127.92 |
128.22 |
128.0 |
11:36:22:061@+120 |
-0.26% |
SVS |
11.7 |
11.7 |
11.7 |
11.7 |
11:01:12:282@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |