Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.7 | 24.3 | 24.75 | 24.7 | 17:35:06:018@+120 | 0.4% |
| SAES GET | 23.25 | 23.25 | 23.65 | 23.25 | 17:35:59:218@+120 | -1.06% |
| SAES GET RNC | 15.1 | 15.1 | 0.0 | 15.1 | 17:22:59:744@+120 | 0.0% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.44 | 1.44 | 1.488 | 1.44 | 17:35:36:818@+120 | -2.04% |
| SAIPEM | 1.1 | 1.092 | 1.175 | 1.1 | 17:40:45:494@+120 | -5.13% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 16.18 | 15.86 | 16.47 | 16.18 | 17:35:15:818@+120 | 0.06% |
| SANOFI | 101.04 | 100.12 | 101.04 | 101.04 | 17:14:31:465@+120 | 1.39% |
| SAP | 92.04 | 92.04 | 93.4 | 92.04 | 16:29:33:921@+120 | -2.99% |
| SARAS | 1.2045 | 1.135 | 1.2335 | 1.2045 | 17:35:53:718@+120 | 6.35% |
| SBB | 3.26 | 3.245 | 3.26 | 3.26 | 13:09:57:871@+120 | 1.08% |
| SBUX | 68.95 | 69.76 | 72.39 | 68.95 | 17:01:32:708@+120 | -4.77% |
| SCF | 18.34 | 18.34 | 19.3 | 18.34 | 17:35:54:418@+120 | -0.32% |
| SCK | 7.0 | 6.92 | 7.04 | 7.0 | 17:35:28:618@+120 | 1.3% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 29.48 | 28.9 | 29.59 | 29.48 | 13:45:26:073@+120 | 0.23% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 17:22:13:259@+120 | -1.36% |
| SEIF | 0.443 | 0.443 | 0.443 | 0.443 | 09:33:25:391@+120 | 0.68% |
| SERI | 7.4 | 7.48 | 0.0 | 7.4 | 17:35:08:318@+120 | 1.23% |
| SERVIZI ITALIA | 1.62 | 1.6 | 1.625 | 1.62 | 17:35:07:518@+120 | -1.21% |
| SES | 125.1 | 124.6 | 0.0 | 125.1 | 17:35:32:818@+120 | -1.65% |
| SGC | 0.286 | 0.277 | 0.286 | 0.286 | 17:11:36:389@+120 | 3.62% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 114.2 | 114.2 | 114.2 | 114.2 | 17:00:31:624@+120 | -1.83% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.9 | 6.9 | 0.0 | 6.9 | 17:40:37:957@+120 | 0.0% |
| SL | 36.4 | 36.45 | 38.1 | 36.4 | 17:35:26:918@+120 | -3.06% |
| SNAM RE-TE GAS | 5.46 | 5.38 | 5.478 | 5.46 | 17:35:48:418@+120 | 1.26% |
| SOCIETE GENERALE | 24.09 | 24.09 | 0.0 | 24.09 | 16:10:03:480@+120 | -0.8% |
| SOF | 2.56 | 2.52 | 2.69 | 2.56 | 17:35:07:818@+120 | -4.47% |
| SOGEFI | 0.87 | 0.852 | 0.886 | 0.87 | 17:35:18:118@+120 | 1.16% |
| SOL | 16.9 | 16.74 | 17.08 | 16.9 | 17:35:05:718@+120 | 0.95% |
| SOM | 27.5 | 27.6 | 28.3 | 27.5 | 17:11:42:119@+120 | -1.43% |
| SOS | 1.015 | 0.98 | 0.98 | 1.015 | 14:49:53:767@+120 | 3.57% |
| SOU | 3.38 | 3.38 | 3.46 | 3.38 | 17:35:33:618@+120 | -3.42% |
| SPN | 13.6 | 13.6 | 13.9 | 13.6 | 17:29:19:829@+120 | -2.15% |
| SS LAZIO | 1.05 | 1.055 | 1.08 | 1.05 | 17:35:41:118@+120 | 1.44% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.11 | 2.045 | 2.11 | 2.11 | 17:35:23:218@+120 | 1.19% |
| STLA | 13.508 | 13.514 | 13.884 | 13.508 | 17:38:16:714@+120 | -1.6% |
| STMICRO-ELECT. | 37.32 | 37.17 | 38.355 | 37.32 | 17:37:12:236@+120 | -2.17% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||