Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.5 | 24.2 | 24.6 | 24.5 | 17:37:20:431@+120 | -0.4% |
| SAES GET | 23.15 | 22.8 | 23.45 | 23.15 | 17:35:47:465@+120 | 1.53% |
| SAES GET RNC | 14.95 | 14.85 | 15.3 | 14.95 | 17:35:49:765@+120 | 1.01% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.41 | 1.373 | 1.428 | 1.41 | 17:35:48:565@+120 | 4.21% |
| SAIPEM | 1.071 | 0.9824 | 1.071 | 1.071 | 17:36:34:799@+120 | 9.28% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.74 | 14.93 | 15.77 | 15.74 | 17:35:38:165@+120 | 5.28% |
| SANOFI | 99.64 | 98.49 | 99.64 | 99.64 | 16:21:18:307@+120 | 2.32% |
| SAP | 94.7 | 94.08 | 94.7 | 94.7 | 16:56:47:099@+120 | 2.9% |
| SARAS | 0.9846 | 0.976 | 1.0255 | 0.9846 | 17:35:36:365@+120 | -1.4% |
| SBB | 3.245 | 3.185 | 3.255 | 3.245 | 15:17:33:313@+120 | 1.09% |
| SBUX | 71.08 | 68.12 | 71.08 | 71.08 | 16:52:35:471@+120 | 6.88% |
| SCF | 17.74 | 16.36 | 17.86 | 17.74 | 17:35:52:565@+120 | 9.1% |
| SCK | 7.0 | 6.94 | 7.1 | 7.0 | 17:35:42:565@+120 | 1.3% |
| SCM | 4.06 | 4.06 | 4.06 | 4.06 | 11:01:01:925@+120 | 0.0% |
| SDF | 29.6 | 28.98 | 29.6 | 29.6 | 16:28:50:474@+120 | 4.77% |
| SEB | 5.82 | 5.62 | 5.86 | 5.82 | 17:35:30:665@+120 | 1.39% |
| SEIF | 0.44 | 0.44 | 0.441 | 0.44 | 17:35:25:856@+120 | -1.78% |
| SERI | 6.96 | 6.8 | 6.96 | 6.96 | 17:35:51:365@+120 | 4.66% |
| SERVIZI ITALIA | 1.75 | 1.71 | 1.77 | 1.75 | 17:35:37:665@+120 | 0.0% |
| SES | 123.5 | 119.9 | 123.5 | 123.5 | 17:37:20:445@+120 | 2.57% |
| SGC | 0.279 | 0.272 | 0.279 | 0.279 | 17:35:28:565@+120 | 2.57% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.73 | 3.6 | 3.73 | 3.73 | 14:53:45:613@+120 | 4.48% |
| SIEMENS | 115.5 | 114.82 | 116.5 | 115.5 | 15:34:26:253@+120 | 1.35% |
| SIF | 2.8 | 2.7 | 2.8 | 2.8 | 17:35:12:965@+120 | 6.06% |
| SIT | 6.42 | 6.18 | 6.48 | 6.42 | 17:35:37:065@+120 | 2.55% |
| SL | 36.95 | 36.05 | 37.3 | 36.95 | 17:35:55:877@+120 | 3.21% |
| SNAM RE-TE GAS | 5.232 | 5.134 | 5.252 | 5.232 | 17:35:25:565@+120 | 1.82% |
| SOCIETE GENERALE | 23.29 | 23.2 | 23.29 | 23.29 | 14:38:51:137@+120 | 1.7% |
| SOF | 2.55 | 2.35 | 2.55 | 2.55 | 17:35:43:165@+120 | 2.0% |
| SOGEFI | 0.83 | 0.829 | 0.851 | 0.83 | 17:35:18:665@+120 | 0.0% |
| SOL | 16.5 | 15.8 | 16.5 | 16.5 | 17:37:20:453@+120 | 4.16% |
| SOM | 28.2 | 28.2 | 28.9 | 28.2 | 17:35:05:565@+120 | -2.42% |
| SOS | 0.824 | 0.824 | 0.85 | 0.824 | 16:19:50:926@+120 | -3.73% |
| SOU | 3.33 | 3.3 | 3.38 | 3.33 | 17:04:11:152@+120 | 0.0% |
| SPN | 13.4 | 13.4 | 13.5 | 13.4 | 14:44:41:126@+120 | -1.47% |
| SS LAZIO | 1.01 | 1.0 | 1.01 | 1.01 | 17:35:33:165@+120 | 1.0% |
| STAR7 | 9.0 | 8.6 | 9.0 | 9.0 | 17:35:54:565@+120 | 4.65% |
| STG | 2.04 | 2.025 | 2.06 | 2.04 | 17:24:19:215@+120 | -0.97% |
| STLA | 13.77 | 13.268 | 13.792 | 13.77 | 17:35:32:665@+120 | 3.89% |
| STMICRO-ELECT. | 37.905 | 36.2 | 37.96 | 37.905 | 17:37:47:651@+120 | 6.02% |
| SU | 128.1 | 128.1 | 128.7 | 128.1 | 15:14:47:427@+120 | -0.17% |
| SVS | 12.36 | 11.04 | 12.36 | 12.36 | 17:35:47:865@+120 | 7.47% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||