Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.5 |
24.2 |
24.6 |
24.5 |
17:37:20:431@+120 |
-0.4% |
SAES GET |
23.15 |
22.8 |
23.45 |
23.15 |
17:35:47:465@+120 |
1.53% |
SAES GET RNC |
14.95 |
14.85 |
15.3 |
14.95 |
17:35:49:765@+120 |
1.01% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.41 |
1.373 |
1.428 |
1.41 |
17:35:48:565@+120 |
4.21% |
SAIPEM |
1.071 |
0.9824 |
1.071 |
1.071 |
17:36:34:799@+120 |
9.28% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.74 |
14.93 |
15.77 |
15.74 |
17:35:38:165@+120 |
5.28% |
SANOFI |
99.64 |
98.49 |
99.64 |
99.64 |
16:21:18:307@+120 |
2.32% |
SAP |
94.7 |
94.08 |
94.7 |
94.7 |
16:56:47:099@+120 |
2.9% |
SARAS |
0.9846 |
0.976 |
1.0255 |
0.9846 |
17:35:36:365@+120 |
-1.4% |
SBB |
3.245 |
3.185 |
3.255 |
3.245 |
15:17:33:313@+120 |
1.09% |
SBUX |
71.08 |
68.12 |
71.08 |
71.08 |
16:52:35:471@+120 |
6.88% |
SCF |
17.74 |
16.36 |
17.86 |
17.74 |
17:35:52:565@+120 |
9.1% |
SCK |
7.0 |
6.94 |
7.1 |
7.0 |
17:35:42:565@+120 |
1.3% |
SCM |
4.06 |
4.06 |
4.06 |
4.06 |
11:01:01:925@+120 |
0.0% |
SDF |
29.6 |
28.98 |
29.6 |
29.6 |
16:28:50:474@+120 |
4.77% |
SEB |
5.82 |
5.62 |
5.86 |
5.82 |
17:35:30:665@+120 |
1.39% |
SEIF |
0.44 |
0.44 |
0.441 |
0.44 |
17:35:25:856@+120 |
-1.78% |
SERI |
6.96 |
6.8 |
6.96 |
6.96 |
17:35:51:365@+120 |
4.66% |
SERVIZI ITALIA |
1.75 |
1.71 |
1.77 |
1.75 |
17:35:37:665@+120 |
0.0% |
SES |
123.5 |
119.9 |
123.5 |
123.5 |
17:37:20:445@+120 |
2.57% |
SGC |
0.279 |
0.272 |
0.279 |
0.279 |
17:35:28:565@+120 |
2.57% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.73 |
3.6 |
3.73 |
3.73 |
14:53:45:613@+120 |
4.48% |
SIEMENS |
115.5 |
114.82 |
116.5 |
115.5 |
15:34:26:253@+120 |
1.35% |
SIF |
2.8 |
2.7 |
2.8 |
2.8 |
17:35:12:965@+120 |
6.06% |
SIT |
6.42 |
6.18 |
6.48 |
6.42 |
17:35:37:065@+120 |
2.55% |
SL |
36.95 |
36.05 |
37.3 |
36.95 |
17:35:55:877@+120 |
3.21% |
SNAM RE-TE GAS |
5.232 |
5.134 |
5.252 |
5.232 |
17:35:25:565@+120 |
1.82% |
SOCIETE GENERALE |
23.29 |
23.2 |
23.29 |
23.29 |
14:38:51:137@+120 |
1.7% |
SOF |
2.55 |
2.35 |
2.55 |
2.55 |
17:35:43:165@+120 |
2.0% |
SOGEFI |
0.83 |
0.829 |
0.851 |
0.83 |
17:35:18:665@+120 |
0.0% |
SOL |
16.5 |
15.8 |
16.5 |
16.5 |
17:37:20:453@+120 |
4.16% |
SOM |
28.2 |
28.2 |
28.9 |
28.2 |
17:35:05:565@+120 |
-2.42% |
SOS |
0.824 |
0.824 |
0.85 |
0.824 |
16:19:50:926@+120 |
-3.73% |
SOU |
3.33 |
3.3 |
3.38 |
3.33 |
17:04:11:152@+120 |
0.0% |
SPN |
13.4 |
13.4 |
13.5 |
13.4 |
14:44:41:126@+120 |
-1.47% |
SS LAZIO |
1.01 |
1.0 |
1.01 |
1.01 |
17:35:33:165@+120 |
1.0% |
STAR7 |
9.0 |
8.6 |
9.0 |
9.0 |
17:35:54:565@+120 |
4.65% |
STG |
2.04 |
2.025 |
2.06 |
2.04 |
17:24:19:215@+120 |
-0.97% |
STLA |
13.77 |
13.268 |
13.792 |
13.77 |
17:35:32:665@+120 |
3.89% |
STMICRO-ELECT. |
37.905 |
36.2 |
37.96 |
37.905 |
17:37:47:651@+120 |
6.02% |
SU |
128.1 |
128.1 |
128.7 |
128.1 |
15:14:47:427@+120 |
-0.17% |
SVS |
12.36 |
11.04 |
12.36 |
12.36 |
17:35:47:865@+120 |
7.47% |
Dati di borsa italiana ritardati di 15 minuti |