Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.35 23.3 23.55 23.35 14:11:49:363@+120 -0.42%
SAES GET 20.9 20.9 21.6 20.9 14:08:30:422@+120 -1.41%
SAES GET RNC 14.55 13.9 14.55 14.55 12:24:43:366@+120 1.39%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.223 1.214 0.0 1.223 14:12:24:768@+120 -1.13%
SAIPEM 2.515 2.489 2.986 2.515 14:11:20:007@+120 -1.56%
SALVATORE FERRAGAMO 14.66 14.47 14.77 14.66 14:12:25:267@+120 -0.27%
SANOFI 98.31 98.23 98.31 98.31 13:34:01:243@+120 1.6%
SAP 86.7 86.57 86.7 86.7 11:32:08:909@+120 0.2%
SARAS 1.36 1.352 1.393 1.36 14:11:51:799@+120 -1.94%
SBB 2.9 2.9 2.9 2.9 14:52:46:578@+120 -0.17%
SBUX 75.68 74.91 75.68 75.68 11:40:58:508@+120 4.71%
SCF 16.68 0.0 16.7 16.68 14:02:51:392@+120 0.48%
SCK 5.96 6.08 6.25 5.96 13:43:58:064@+120 -2.13%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 22.07 22.07 22.07 22.07 11:57:16:329@+120 -4.04%
SEB 6.5 6.5 6.52 6.5 09:08:21:468@+120 0.0%
SEIF 0.362 0.362 0.4 0.362 14:09:02:296@+120 -1.89%
SERI 6.96 6.82 0.0 6.96 14:01:14:164@+120 1.45%
SERVIZI ITALIA 1.4 1.4 1.45 1.4 13:06:45:580@+120 2.94%
SES 119.6 119.1 122.0 119.6 14:06:55:318@+120 -1.48%
SGC 0.307 0.307 0.316 0.307 13:25:11:597@+120 -0.64%
SHE 2.8 2.8 2.98 2.8 16:42:11:526@+120 -3.44%
SIEMENS 98.04 96.41 98.04 98.04 13:59:51:428@+120 0.55%
SIF 2.99 2.88 2.99 2.99 11:10:10:286@+120 5.65%
SIT 6.86 6.86 7.48 6.86 10:36:15:050@+120 -3.1%
SL 32.1 31.45 32.1 32.1 13:10:16:528@+120 0.0%
SNAM RE-TE GAS 5.134 5.076 5.144 5.134 14:12:40:431@+120 2.7%
SOCIETE GENERALE 20.72 20.58 20.72 20.72 11:32:11:691@+120 -0.86%
SOF 2.39 2.39 2.39 2.39 09:00:48:457@+120 2.13%
SOGEFI 0.829 0.811 0.839 0.829 13:52:18:397@+120 0.48%
SOL 16.44 16.38 17.04 16.44 13:21:47:123@+120 -0.24%
SOM 32.2 31.8 32.5 32.2 13:01:36:112@+120 3.2%
SOS 0.968 0.968 0.968 0.968 11:11:39:052@+120 0.0%
SOU 4.1 4.09 4.11 4.1 14:07:04:182@+120 0.0%
SPN 11.95 11.95 12.0 11.95 11:51:38:870@+120 -0.41%
SS LAZIO 0.982 1.01 1.01 0.982 12:51:24:425@+120 -3.25%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.95 1.95 1.95 1.95 11:34:35:533@+120 5.4%
STLA 11.634 11.478 11.89 11.634 14:12:31:122@+120 -1.33%
STMICRO-ELECT. 28.85 28.705 29.35 28.85 14:12:52:545@+120 -3.78%
SU 113.06 113.06 113.06 113.06 11:31:54:200@+120 1.49%
SVS 11.36 11.34 11.52 11.36 11:30:45:152@+120 0.88%
Dati di borsa italiana ritardati di 15 minuti