Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.58 2.58 2.58 2.58 09:18:33:356@+120 1.57%
SABAF 17.0 16.92 17.8 17.0 17:35:50:269@+120 -0.93%
SAES GET 20.65 0.0 20.65 20.65 10:07:01:851@+120 0.24%
SAES GET RNC 14.9 14.7 14.9 14.9 17:35:04:769@+120 0.33%
SAFILO GROUP 1.223 1.212 0.0 1.223 10:23:53:292@+120 -1.92%
SAIPEM 0.617 0.6074 0.0 0.617 10:33:51:818@+120 -0.48%
SALVATORE FERRAGAMO 14.27 14.33 14.33 14.27 10:31:34:528@+120 2.36%
SANOFI 78.83 77.54 78.94 78.83 16:50:06:755@+120 1.53%
SAP 83.32 81.94 83.32 83.32 16:50:15:171@+120 0.55%
SARAS 0.9156 0.9014 0.0 0.9156 10:33:49:567@+120 2.16%
SBB 2.72 2.72 2.8 2.72 11:56:59:801@+120 -1.44%
SBUX 89.01 0.0 89.12 89.01 10:06:01:254@+120 -0.23%
SCF 13.46 13.68 0.0 13.46 10:31:21:059@+120 -1.02%
SCK 5.85 5.88 5.95 5.85 10:19:43:622@+120 -4.25%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.84 18.84 18.84 18.84 10:04:59:010@+120 -2.2%
SEB 5.16 0.0 0.0 5.16 09:39:07:970@+120 -8.51%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.93 0.0 6.03 5.93 09:57:23:486@+120 -3.26%
SERVIZI ITALIA 1.04 1.02 1.085 1.04 17:22:26:281@+120 -4.58%
SES 106.6 106.5 109.0 106.6 10:33:15:149@+120 0.47%
SGC 0.305 0.305 0.305 0.305 17:35:27:669@+120 7.01%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.9 2.9 2.9 2.9 09:22:32:784@+120 0.0%
SIEMENS 98.21 95.17 98.21 98.21 15:07:47:018@+120 -0.12%
SIF 2.96 2.96 2.96 2.96 16:41:44:600@+120 -0.67%
SIT 6.6 6.28 6.6 6.6 16:18:19:037@+120 -2.07%
SL 31.45 31.45 32.7 31.45 10:26:39:118@+120 -0.63%
SNAM RE-TE GAS 4.221 4.232 4.255 4.221 10:34:21:404@+120 -0.91%
SNO 176.88 172.64 178.46 176.88 15:30:07:878@+120 -1.28%
SOCIETE GENERALE 20.86 20.86 21.54 20.86 16:56:31:884@+120 -5.05%
SOF 2.27 2.17 2.42 2.27 13:44:25:632@+120 2.25%
SOGEFI 0.72 0.72 0.72 0.72 09:05:27:753@+120 0.84%
SOL 15.96 16.18 16.22 15.96 10:34:50:678@+120 -0.86%
SOM 22.0 22.0 22.0 22.0 09:00:42:637@+120 -2.65%
SOS 0.79 0.77 0.79 0.79 14:44:34:826@+120 0.0%
SOU 4.17 4.16 4.17 4.17 10:24:28:771@+120 0.48%
SPN 12.15 11.8 12.3 12.15 17:28:27:895@+120 0.0%
SS LAZIO 1.01 0.98 1.01 1.01 17:35:15:169@+120 1.0%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.46 12.38 12.908 12.46 10:34:52:411@+120 -2.91%
STMICRO-ELECT. 33.315 33.04 33.55 33.315 10:33:51:810@+120 -3.47%
SVS 8.4 8.4 8.4 8.4 09:00:41:337@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti