Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.4 24.95 25.3 25.4 11:16:27:695@+120 1.6%
SAES GET 22.7 0.0 22.85 22.7 09:50:12:925@+120 0.0%
SAES GET RNC 14.4 14.65 14.65 14.4 12:30:12:322@+120 -0.68%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.427 1.394 1.427 1.427 12:56:26:690@+120 3.93%
SAIPEM 5.485 5.192 5.497 5.485 13:00:00:174@+120 2.31%
SALVATORE FERRAGAMO 15.25 15.05 15.36 15.25 12:59:13:342@+120 0.26%
SANOFI 104.18 103.84 104.46 104.18 16:12:48:980@+120 0.63%
SAP 91.12 91.12 91.49 91.12 10:27:27:501@+120 -1.77%
SARAS 1.161 1.1445 1.1765 1.161 12:58:59:371@+120 0.51%
SBB 3.4 0.0 0.0 3.4 12:43:50:443@+120 -1.44%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 18.68 18.56 19.1 18.68 12:53:32:837@+120 -0.53%
SCK 7.34 7.08 7.52 7.34 12:52:58:887@+120 5.15%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 6.1 5.76 6.1 6.1 12:56:54:349@+120 7.01%
SEIF 0.437 0.431 0.437 0.437 11:07:10:410@+120 3.3%
SERI 7.45 7.35 7.6 7.45 12:43:26:037@+120 2.05%
SERVIZI ITALIA 1.605 1.59 0.0 1.605 12:57:51:629@+120 0.31%
SES 121.3 120.9 0.0 121.3 12:59:09:893@+120 -0.08%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.48 3.48 3.5 3.48 12:07:13:866@+120 -4.65%
SIEMENS 115.5 113.54 115.5 115.5 16:22:16:832@+120 0.87%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.56 7.52 7.72 7.56 12:55:10:153@+120 4.13%
SL 34.0 33.35 34.4 34.0 12:50:04:146@+120 2.4%
SNAM RE-TE GAS 5.558 5.55 5.61 5.558 12:58:19:083@+120 0.83%
SOCIETE GENERALE 24.65 24.65 24.68 24.65 12:48:09:129@+120 -3.72%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.908 0.883 0.911 0.908 12:31:57:331@+120 5.58%
SOL 17.56 17.46 17.68 17.56 12:43:51:168@+120 3.17%
SOM 30.8 30.0 31.5 30.8 12:06:57:029@+120 6.57%
SOS 1.13 1.13 1.23 1.13 12:42:58:279@+120 4.62%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.25 12.25 12.25 12.25 12:40:31:318@+120 -1.2%
SS LAZIO 1.055 1.045 1.06 1.055 12:52:58:754@+120 -0.93%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.02 1.97 2.075 2.02 12:45:33:695@+120 0.0%
STLA 13.394 13.32 13.498 13.394 12:59:51:744@+120 1.96%
STMICRO-ELECT. 35.205 0.0 35.58 35.205 12:59:30:597@+120 -1.04%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.4 11.4 0.0 11.4 09:13:55:179@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti