Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.0 0.0 0.0 25.0 12:18:27:783@+120 2.88%
SAES GET 23.45 0.0 0.0 23.45 11:37:17:707@+120 1.95%
SAES GET RNC 17.1 0.0 17.1 17.1 11:46:50:457@+120 2.08%
SAF 108.76 108.76 108.76 108.76 09:54:21:799@+120 1.64%
SAFILO GROUP 1.498 0.0 1.51 1.498 12:18:23:776@+120 1.9%
SAIPEM 2.046 0.0 2.06 2.046 12:19:38:908@+120 7.62%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.09 0.0 19.13 19.09 12:18:27:564@+120 3.63%
SANOFI 90.21 88.84 90.33 90.21 17:06:41:693@+120 2.51%
SAP 118.12 0.0 118.12 118.12 11:32:24:828@+120 1.23%
SARAS 0.573 0.0 0.5772 0.573 12:16:43:088@+120 3.61%
SBB 3.62 3.59 3.64 3.62 11:47:02:914@+120 0.83%
SBUX 84.5 84.5 85.96 84.5 16:06:38:328@+120 0.1%
SCF 24.0 0.0 24.2 24.0 12:17:08:837@+120 3.0%
SCK 9.14 0.0 9.16 9.14 12:17:51:385@+120 1.55%
SCM 3.86 3.86 3.86 3.86 12:57:13:162@+120 0.0%
SDF 16.42 16.42 16.42 16.42 09:02:48:440@+120 1.98%
SEB 6.3 6.3 6.3 6.3 09:00:38:246@+120 0.0%
SEIF 0.5 0.5 0.5 0.5 16:40:28:134@+120 0.0%
SERI 8.61 0.0 8.45 8.61 12:16:30:512@+120 4.36%
SERVIZI ITALIA 2.035 0.0 2.03 2.035 10:30:40:196@+120 0.0%
SES 158.0 153.8 157.6 158.0 12:17:45:412@+120 4.08%
SGC 0.224 0.22 0.224 0.224 17:18:07:758@+120 -3.44%
SGO 58.65 58.65 58.97 58.65 10:29:25:975@+120 -4.91%
SHE 4.32 4.21 4.34 4.32 17:09:33:562@+120 1.64%
SIEMENS 142.0 0.0 142.0 142.0 11:21:37:535@+120 3.64%
SIF 3.03 3.03 3.03 3.03 11:13:59:367@+120 1.0%
SIT 9.42 0.0 0.0 9.42 11:42:25:667@+120 0.0%
SITI 3.52 3.5 3.52 3.52 17:35:38:641@+120 0.0%
SL 36.9 35.75 37.0 36.9 12:17:03:731@+120 3.65%
SNAM RE-TE GAS 4.93 4.93 4.974 4.93 12:18:39:397@+120 -0.3%
SOCIETE GENERALE 32.0 31.4 32.0 32.0 16:46:28:865@+120 3.17%
SOF 2.74 2.68 2.76 2.74 17:35:49:541@+120 0.36%
SOGEFI 1.216 1.202 1.216 1.216 09:33:40:919@+120 2.01%
SOL 19.3 0.0 19.32 19.3 12:17:03:102@+120 2.0%
SOM 36.8 0.0 36.8 36.8 11:46:01:315@+120 2.5%
SOS 1.025 0.0 0.0 1.025 11:12:25:027@+120 0.49%
SOU 3.85 3.87 0.0 3.85 11:40:47:056@+120 0.26%
SPN 15.3 15.3 15.3 15.3 09:34:42:061@+120 -2.23%
SS LAZIO 1.048 0.0 0.0 1.048 09:16:05:300@+120 2.74%
STAR7 9.24 8.98 9.24 9.24 17:35:08:341@+120 -0.53%
STG 2.23 2.205 2.29 2.23 17:35:51:441@+120 -3.04%
STLA 17.384 16.72 17.448 17.384 12:19:43:396@+120 3.55%
STMICRO-ELECT. 39.735 39.2 39.885 39.735 12:19:45:096@+120 2.68%
SU 152.82 0.0 152.94 152.82 12:04:04:506@+120 0.97%
SVS 14.0 0.0 0.0 14.0 10:42:15:446@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti