Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.55 24.5 0.0 24.55 11:10:55:508@+120 -0.2%
SAES GET 23.05 23.05 0.0 23.05 12:17:43:595@+120 1.09%
SAES GET RNC 15.1 14.9 15.1 15.1 11:46:29:772@+120 2.02%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.406 1.404 1.426 1.406 12:55:12:853@+120 3.91%
SAIPEM 1.1115 1.0515 1.1285 1.1115 12:56:13:320@+120 13.41%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.87 15.53 15.98 15.87 12:55:41:674@+120 6.15%
SANOFI 99.98 98.92 99.98 99.98 10:13:01:627@+120 2.66%
SAP 94.7 94.08 94.7 94.7 16:56:47:099@+120 2.9%
SARAS 1.0295 0.0 1.0495 1.0295 12:55:31:152@+120 3.09%
SBB 3.245 3.185 3.255 3.245 15:17:33:313@+120 1.09%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 8.88%
SCF 17.28 17.26 18.06 17.28 12:55:23:249@+120 6.27%
SCK 7.17 0.0 7.24 7.17 12:50:00:085@+120 3.76%
SCM 3.92 3.92 3.92 3.92 12:51:14:086@+120 -3.44%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 6.58%
SEB 5.78 5.78 5.78 5.78 12:50:06:646@+120 0.69%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.08 6.73 7.13 7.08 12:51:01:455@+120 6.46%
SERVIZI ITALIA 1.69 1.64 0.0 1.69 12:47:03:155@+120 -3.42%
SES 123.6 122.3 124.5 123.6 12:52:51:000@+120 2.65%
SGC 0.279 0.272 0.279 0.279 17:35:28:565@+120 2.57%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 5.6%
SIEMENS 114.0 114.0 116.14 114.0 12:12:53:950@+120 0.03%
SIF 2.8 2.7 2.8 2.8 17:35:12:965@+120 6.06%
SIT 6.8 0.0 6.84 6.8 12:56:10:275@+120 8.62%
SL 36.9 36.75 37.4 36.9 12:56:19:402@+120 3.07%
SNAM RE-TE GAS 5.336 5.234 5.338 5.336 12:55:55:803@+120 3.85%
SOCIETE GENERALE 23.38 23.38 23.38 23.38 11:12:46:394@+120 2.09%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.841 0.824 0.846 0.841 12:31:52:566@+120 1.32%
SOL 16.46 16.22 16.58 16.46 12:45:14:114@+120 3.91%
SOM 28.1 28.1 29.1 28.1 12:43:25:784@+120 -2.76%
SOS 0.908 0.828 0.908 0.908 12:36:58:106@+120 6.07%
SOU 3.46 0.0 3.46 3.46 11:52:36:125@+120 3.9%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.03 0.0 1.03 1.03 12:15:48:786@+120 3.0%
STAR7 8.8 8.8 8.8 8.8 11:44:39:639@+120 2.32%
STG 2.075 2.045 2.1 2.075 12:53:18:337@+120 0.72%
STLA 13.782 13.59 13.86 13.782 12:55:55:778@+120 3.98%
STMICRO-ELECT. 37.255 37.23 37.89 37.255 12:55:58:168@+120 4.2%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.5 11.5 0.0 11.5 10:54:01:275@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti