Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.2 24.35 24.35 14:07:13:147@+120 -1.01%
SAES GET 22.85 22.8 23.3 22.85 14:01:32:089@+120 -2.76%
SAES GET RNC 15.0 14.75 15.2 15.0 13:51:34:076@+120 -0.66%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.416 1.393 0.0 1.416 13:26:58:015@+120 -3.67%
SAIPEM 1.1085 1.085 1.1165 1.1085 14:03:53:124@+120 -4.39%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.73 15.57 16.22 15.73 14:00:27:775@+120 -2.72%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 88.1 87.7 87.7 88.1 14:12:28:088@+120 -7.14%
SARAS 1.174 1.1395 1.2495 1.174 14:12:42:312@+120 3.66%
SBB 3.22 3.22 3.23 3.22 10:41:33:152@+120 -0.15%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.12 18.04 18.34 18.12 13:52:07:210@+120 -1.52%
SCK 6.91 6.88 7.0 6.91 14:12:13:343@+120 0.0%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.44 0.44 0.44 09:24:49:532@+120 -0.67%
SERI 7.34 0.0 7.5 7.34 14:13:40:986@+120 0.41%
SERVIZI ITALIA 1.64 1.62 1.64 1.64 12:01:25:864@+120 0.0%
SES 123.5 121.7 125.1 123.5 14:06:25:743@+120 -2.9%
SGC 0.276 0.28 0.287 0.276 11:20:43:913@+120 0.0%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 110.56 109.86 110.6 110.56 13:17:10:710@+120 -4.96%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 6.96 6.86 0.0 6.96 13:51:05:230@+120 0.86%
SL 35.4 35.4 36.4 35.4 14:05:10:955@+120 -5.72%
SNAM RE-TE GAS 5.478 5.43 5.514 5.478 14:14:25:042@+120 1.59%
SOCIETE GENERALE 24.17 0.0 24.18 24.17 12:14:08:805@+120 -0.47%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.846 0.843 0.0 0.846 13:27:38:773@+120 -1.62%
SOL 16.84 16.54 16.82 16.84 14:02:18:848@+120 0.59%
SOM 27.5 0.0 27.9 27.5 13:19:15:196@+120 -1.43%
SOS 1.035 1.02 1.045 1.035 12:46:24:546@+120 5.61%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.06 1.05 1.06 1.06 13:23:24:247@+120 2.41%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.01 2.005 0.0 2.01 13:09:00:199@+120 -3.59%
STLA 13.286 13.04 13.326 13.286 14:14:34:969@+120 -3.21%
STMICRO-ELECT. 36.805 36.54 37.135 36.805 14:14:22:204@+120 -3.52%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti