Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.1 23.4 23.8 23.1 13:47:10:326@+120 0.87%
SAES GET 24.85 24.75 25.15 24.85 14:04:52:457@+120 1.22%
SAES GET RNC 17.85 17.85 18.1 17.85 13:58:22:131@+120 0.84%
SAF 103.64 103.64 103.96 103.64 10:23:56:099@+120 3.18%
SAFILO GROUP 1.54 1.522 1.6 1.54 14:03:02:642@+120 2.12%
SAIPEM 1.7925 1.7745 1.803 1.7925 14:03:35:683@+120 1.75%
SALVATORE FERRAGAMO 20.41 20.38 20.74 20.41 14:11:32:177@+120 1.29%
SANOFI 85.24 85.03 85.24 85.24 10:23:59:117@+120 0.75%
SAP 115.32 115.32 115.56 115.32 11:02:58:528@+120 1.15%
SARAS 0.5456 0.5484 0.5564 0.5456 14:06:07:839@+120 -1.58%
SBUX 99.64 97.96 99.64 99.64 16:09:57:063@+120 1.67%
SCF 21.5 21.5 21.7 21.5 13:53:07:331@+120 -0.92%
SCK 9.92 9.6 10.4 9.92 14:19:12:813@+120 6.2%
SCM 4.18 4.16 4.22 4.18 11:31:39:270@+120 -5.0%
SDF 15.245 15.245 15.5 15.245 13:51:41:351@+120 3.56%
SEB 6.04 5.5 5.9 6.04 13:14:03:115@+120 13.96%
SEIF 0.57 0.57 0.57 0.57 11:03:39:766@+120 2.7%
SERI 10.56 10.14 10.84 10.56 14:15:44:304@+120 6.34%
SERVIZI ITALIA 2.095 2.095 2.13 2.095 10:38:37:177@+120 -2.1%
SES 176.4 175.6 180.0 176.4 14:10:25:501@+120 0.45%
SGC 0.193 0.193 0.193 0.193 09:36:28:057@+120 -1.02%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.33 4.3 4.33 4.33 09:39:06:493@+120 3.09%
SIEMENS 147.0 145.64 147.0 147.0 10:04:29:636@+120 3.3%
SIT 10.5 10.45 10.6 10.5 10:45:47:092@+120 1.94%
SITI 2.78 2.78 2.78 2.78 09:00:52:371@+120 -0.71%
SL 35.15 35.3 36.7 35.15 13:34:33:279@+120 -2.22%
SNAM RE-TE GAS 5.004 4.98 5.03 5.004 14:19:12:814@+120 0.6%
SOCIETE GENERALE 28.315 28.315 28.485 28.315 11:13:59:337@+120 1.74%
SOF 2.86 0.0 2.86 2.86 13:40:00:203@+120 0.0%
SOGEFI 1.2 1.196 1.212 1.2 11:13:59:529@+120 0.0%
SOL 21.05 21.05 21.7 21.05 13:43:04:971@+120 1.2%
SOM 35.5 35.4 35.7 35.5 11:14:10:803@+120 1.42%
SOS 0.73 0.7 0.73 0.73 10:14:45:001@+120 -4.94%
SOU 2.9 2.9 2.9 2.9 10:11:11:792@+120 0.34%
SPN 15.6 15.6 15.65 15.6 10:55:20:556@+120 3.31%
SS LAZIO 1.07 1.066 1.072 1.07 10:11:02:939@+120 0.75%
STG 2.36 2.28 2.36 2.36 10:57:04:214@+120 1.72%
STLA 15.97 15.74 16.214 15.97 14:19:09:620@+120 5.48%
STMICRO-ELECT. 42.505 42.47 43.995 42.505 14:19:14:199@+120 -1.38%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti