Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.3 2.3 2.42 2.3 09:28:24:062@+120 15.0%
SABAF 23.45 23.25 23.5 23.45 17:35:47:810@+120 0.21%
SAES GET 21.45 20.8 21.45 21.45 17:35:33:810@+120 2.63%
SAES GET RNC 13.6 0.0 0.0 13.6 09:09:23:265@+120 -0.36%
SAF 96.7 96.7 96.7 96.7 09:23:00:514@+120 3.41%
SAFILO GROUP 1.182 1.175 0.0 1.182 09:25:22:266@+120 2.96%
SAIPEM 2.944 0.0 3.02 2.944 09:55:48:262@+120 17.66%
SALVATORE FERRAGAMO 14.98 14.78 14.98 14.98 09:32:18:611@+120 5.41%
SANOFI 97.67 97.67 98.7 97.67 17:20:07:485@+120 0.49%
SAP 89.42 0.0 89.42 89.42 09:35:01:760@+120 4.96%
SARAS 1.317 1.317 1.345 1.317 09:59:07:492@+120 0.11%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 77.24 77.0 77.97 77.24 17:22:15:203@+120 1.43%
SCF 16.4 16.08 16.4 16.4 09:52:07:711@+120 2.5%
SCK 5.56 5.55 0.0 5.56 09:47:44:984@+120 -4.3%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.62 19.62 19.62 19.62 09:36:53:928@+120 0.15%
SEB 6.7 6.52 6.8 6.7 17:35:13:710@+120 0.29%
SEIF 0.367 0.363 0.376 0.367 16:44:19:940@+120 1.38%
SERI 6.85 0.0 0.0 6.85 09:35:49:471@+120 1.03%
SERVIZI ITALIA 1.36 1.36 1.36 1.36 09:00:52:178@+120 0.74%
SES 125.6 125.0 0.0 125.6 09:55:29:891@+120 6.71%
SGC 0.301 0.301 0.301 0.301 09:06:26:822@+120 -2.58%
SGO 40.21 40.21 40.21 40.21 17:09:05:401@+120 -11.32%
SHE 2.77 2.7 2.82 2.77 14:39:14:085@+120 -1.07%
SIEMENS 97.08 0.0 0.0 97.08 09:52:52:480@+120 3.46%
SIF 3.13 3.13 3.13 3.13 09:43:30:090@+120 4.33%
SIT 6.68 6.6 6.86 6.68 17:35:53:210@+120 -4.57%
SL 31.35 0.0 0.0 31.35 09:23:02:444@+120 2.61%
SNAM RE-TE GAS 5.042 5.024 5.072 5.042 09:56:28:461@+120 0.55%
SOCIETE GENERALE 19.844 19.152 19.844 19.844 16:07:50:420@+120 -0.44%
SOF 2.29 2.29 2.29 2.29 09:11:44:171@+120 -4.18%
SOGEFI 0.808 0.0 0.808 0.808 09:58:56:817@+120 1.89%
SOL 16.92 0.0 16.96 16.92 09:57:28:736@+120 4.57%
SOM 31.4 31.4 31.8 31.4 16:17:21:835@+120 -0.94%
SOS 0.926 0.926 0.926 0.926 09:27:45:895@+120 -1.27%
SOU 4.09 4.09 4.09 4.09 09:00:12:067@+120 -0.72%
SPN 12.0 12.0 12.0 12.0 17:29:00:209@+120 0.41%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.9 1.876 1.96 1.9 17:29:18:546@+120 0.63%
STLA 11.634 11.364 11.78 11.634 09:59:45:535@+120 3.5%
STMICRO-ELECT. 29.98 29.745 30.315 29.98 09:59:07:565@+120 7.03%
SU 115.7 114.86 115.7 115.7 16:19:07:965@+120 3.61%
SVS 11.16 11.0 11.24 11.16 14:24:43:280@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti