Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.65 |
23.6 |
24.3 |
23.65 |
17:35:56:180@+120 |
-2.27% |
SAES GET |
21.7 |
21.15 |
21.75 |
21.7 |
17:29:57:043@+120 |
-0.22% |
SAES GET RNC |
14.25 |
14.1 |
14.55 |
14.25 |
15:53:20:076@+120 |
-1.04% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.259 |
1.253 |
1.27 |
1.259 |
17:35:23:380@+120 |
-0.94% |
SAIPEM |
3.264 |
2.859 |
3.738 |
3.264 |
17:35:30:392@+120 |
6.98% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.06 |
14.9 |
15.19 |
15.06 |
17:35:27:280@+120 |
-0.46% |
SANOFI |
100.9 |
99.61 |
100.9 |
100.9 |
17:25:03:261@+120 |
1.63% |
SAP |
90.17 |
89.9 |
90.27 |
90.17 |
16:30:07:912@+120 |
-1.63% |
SARAS |
1.455 |
1.424 |
1.477 |
1.455 |
17:37:07:153@+120 |
-0.61% |
SBB |
2.99 |
2.99 |
3.0 |
2.99 |
11:01:02:118@+120 |
0.0% |
SBUX |
72.19 |
72.19 |
73.06 |
72.19 |
15:40:04:137@+120 |
-1.67% |
SCF |
16.64 |
16.32 |
17.18 |
16.64 |
17:35:21:080@+120 |
-1.3% |
SCK |
6.26 |
6.23 |
6.48 |
6.26 |
17:35:47:180@+120 |
-3.69% |
SCM |
3.74 |
3.66 |
3.74 |
3.74 |
15:33:14:160@+120 |
-0.53% |
SDF |
23.66 |
23.66 |
23.81 |
23.66 |
09:00:56:880@+120 |
-3.34% |
SEB |
6.3 |
6.26 |
6.38 |
6.3 |
14:14:56:990@+120 |
-1.25% |
SEIF |
0.378 |
0.368 |
0.398 |
0.378 |
17:29:51:544@+120 |
-4.3% |
SERI |
7.03 |
6.81 |
7.03 |
7.03 |
17:35:09:480@+120 |
-0.7% |
SERVIZI ITALIA |
1.365 |
1.35 |
1.365 |
1.365 |
16:53:19:767@+120 |
-2.15% |
SES |
122.6 |
120.0 |
122.8 |
122.6 |
17:35:59:080@+120 |
-1.28% |
SGC |
0.308 |
0.308 |
0.31 |
0.308 |
16:34:30:582@+120 |
-0.64% |
SHE |
2.95 |
2.95 |
2.95 |
2.95 |
17:00:48:798@+120 |
0.0% |
SIEMENS |
101.92 |
101.58 |
102.72 |
101.92 |
17:12:19:026@+120 |
-1.86% |
SIF |
2.8 |
2.75 |
2.95 |
2.8 |
16:46:57:094@+120 |
0.71% |
SIT |
7.32 |
7.1 |
7.32 |
7.32 |
17:35:14:682@+120 |
-0.27% |
SL |
31.85 |
31.5 |
32.5 |
31.85 |
17:35:11:980@+120 |
-0.46% |
SNAM RE-TE GAS |
5.066 |
4.98 |
5.084 |
5.066 |
17:35:51:380@+120 |
0.63% |
SOCIETE GENERALE |
22.425 |
22.335 |
22.54 |
22.425 |
14:15:26:976@+120 |
-2.98% |
SOF |
2.34 |
2.34 |
2.38 |
2.34 |
16:18:35:468@+120 |
-2.5% |
SOGEFI |
0.86 |
0.851 |
0.866 |
0.86 |
17:35:31:280@+120 |
-1.14% |
SOL |
16.28 |
15.96 |
16.54 |
16.28 |
17:35:04:480@+120 |
-0.85% |
SOM |
31.0 |
30.8 |
31.0 |
31.0 |
16:44:00:115@+120 |
0.0% |
SOS |
0.99 |
0.99 |
0.99 |
0.99 |
17:14:04:960@+120 |
1.02% |
SOU |
4.1 |
4.1 |
4.12 |
4.1 |
17:08:16:603@+120 |
0.0% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
17:28:00:370@+120 |
0.0% |
SS LAZIO |
1.005 |
0.99 |
1.025 |
1.005 |
17:23:45:850@+120 |
-1.47% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.91% |
STG |
1.874 |
1.874 |
1.95 |
1.874 |
17:35:29:080@+120 |
-3.5% |
STLA |
12.19 |
12.086 |
12.314 |
12.19 |
17:35:24:680@+120 |
-2.79% |
STMICRO-ELECT. |
30.79 |
30.62 |
31.1 |
30.79 |
17:35:09:580@+120 |
-2.06% |
SU |
115.16 |
115.16 |
115.26 |
115.16 |
15:33:11:901@+120 |
-2.07% |
SVS |
11.78 |
11.4 |
11.9 |
11.78 |
17:20:57:253@+120 |
0.85% |
Dati di borsa italiana ritardati di 15 minuti |