Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.65 | 23.6 | 24.3 | 23.65 | 17:35:56:180@+120 | -2.27% |
| SAES GET | 21.7 | 21.15 | 21.75 | 21.7 | 17:29:57:043@+120 | -0.22% |
| SAES GET RNC | 14.25 | 14.1 | 14.55 | 14.25 | 15:53:20:076@+120 | -1.04% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.259 | 1.253 | 1.27 | 1.259 | 17:35:23:380@+120 | -0.94% |
| SAIPEM | 3.264 | 2.859 | 3.738 | 3.264 | 17:35:30:392@+120 | 6.98% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.06 | 14.9 | 15.19 | 15.06 | 17:35:27:280@+120 | -0.46% |
| SANOFI | 100.9 | 99.61 | 100.9 | 100.9 | 17:25:03:261@+120 | 1.63% |
| SAP | 90.17 | 89.9 | 90.27 | 90.17 | 16:30:07:912@+120 | -1.63% |
| SARAS | 1.455 | 1.424 | 1.477 | 1.455 | 17:37:07:153@+120 | -0.61% |
| SBB | 2.99 | 2.99 | 3.0 | 2.99 | 11:01:02:118@+120 | 0.0% |
| SBUX | 72.19 | 72.19 | 73.06 | 72.19 | 15:40:04:137@+120 | -1.67% |
| SCF | 16.64 | 16.32 | 17.18 | 16.64 | 17:35:21:080@+120 | -1.3% |
| SCK | 6.26 | 6.23 | 6.48 | 6.26 | 17:35:47:180@+120 | -3.69% |
| SCM | 3.74 | 3.66 | 3.74 | 3.74 | 15:33:14:160@+120 | -0.53% |
| SDF | 23.66 | 23.66 | 23.81 | 23.66 | 09:00:56:880@+120 | -3.34% |
| SEB | 6.3 | 6.26 | 6.38 | 6.3 | 14:14:56:990@+120 | -1.25% |
| SEIF | 0.378 | 0.368 | 0.398 | 0.378 | 17:29:51:544@+120 | -4.3% |
| SERI | 7.03 | 6.81 | 7.03 | 7.03 | 17:35:09:480@+120 | -0.7% |
| SERVIZI ITALIA | 1.365 | 1.35 | 1.365 | 1.365 | 16:53:19:767@+120 | -2.15% |
| SES | 122.6 | 120.0 | 122.8 | 122.6 | 17:35:59:080@+120 | -1.28% |
| SGC | 0.308 | 0.308 | 0.31 | 0.308 | 16:34:30:582@+120 | -0.64% |
| SHE | 2.95 | 2.95 | 2.95 | 2.95 | 17:00:48:798@+120 | 0.0% |
| SIEMENS | 101.92 | 101.58 | 102.72 | 101.92 | 17:12:19:026@+120 | -1.86% |
| SIF | 2.8 | 2.75 | 2.95 | 2.8 | 16:46:57:094@+120 | 0.71% |
| SIT | 7.32 | 7.1 | 7.32 | 7.32 | 17:35:14:682@+120 | -0.27% |
| SL | 31.85 | 31.5 | 32.5 | 31.85 | 17:35:11:980@+120 | -0.46% |
| SNAM RE-TE GAS | 5.066 | 4.98 | 5.084 | 5.066 | 17:35:51:380@+120 | 0.63% |
| SOCIETE GENERALE | 22.425 | 22.335 | 22.54 | 22.425 | 14:15:26:976@+120 | -2.98% |
| SOF | 2.34 | 2.34 | 2.38 | 2.34 | 16:18:35:468@+120 | -2.5% |
| SOGEFI | 0.86 | 0.851 | 0.866 | 0.86 | 17:35:31:280@+120 | -1.14% |
| SOL | 16.28 | 15.96 | 16.54 | 16.28 | 17:35:04:480@+120 | -0.85% |
| SOM | 31.0 | 30.8 | 31.0 | 31.0 | 16:44:00:115@+120 | 0.0% |
| SOS | 0.99 | 0.99 | 0.99 | 0.99 | 17:14:04:960@+120 | 1.02% |
| SOU | 4.1 | 4.1 | 4.12 | 4.1 | 17:08:16:603@+120 | 0.0% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 17:28:00:370@+120 | 0.0% |
| SS LAZIO | 1.005 | 0.99 | 1.025 | 1.005 | 17:23:45:850@+120 | -1.47% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.91% |
| STG | 1.874 | 1.874 | 1.95 | 1.874 | 17:35:29:080@+120 | -3.5% |
| STLA | 12.19 | 12.086 | 12.314 | 12.19 | 17:35:24:680@+120 | -2.79% |
| STMICRO-ELECT. | 30.79 | 30.62 | 31.1 | 30.79 | 17:35:09:580@+120 | -2.06% |
| SU | 115.16 | 115.16 | 115.26 | 115.16 | 15:33:11:901@+120 | -2.07% |
| SVS | 11.78 | 11.4 | 11.9 | 11.78 | 17:20:57:253@+120 | 0.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||