Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.65 24.3 24.75 24.65 17:28:41:951@+120 0.4%
SAES GET 23.35 23.25 23.65 23.35 17:22:59:744@+120 2.41%
SAES GET RNC 15.1 15.1 0.0 15.1 17:22:59:744@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.448 1.44 1.488 1.448 17:29:47:519@+120 3.42%
SAIPEM 1.093 1.092 1.175 1.093 17:29:50:230@+120 -5.61%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.21 15.86 16.47 16.21 17:29:50:454@+120 2.53%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.45%
SAP 92.04 92.04 93.4 92.04 16:29:33:921@+120 -1.84%
SARAS 1.1975 1.135 1.2335 1.1975 17:29:20:107@+120 11.39%
SBB 3.26 3.245 3.26 3.26 13:09:57:871@+120 1.08%
SBUX 68.95 69.76 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.46 0.0 19.3 18.46 17:17:06:094@+120 3.24%
SCK 7.02 6.92 7.04 7.02 17:28:03:973@+120 -0.84%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.48 28.9 29.59 29.48 13:45:26:073@+120 -2.09%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 0.34%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.4 7.48 0.0 7.4 17:28:11:768@+120 4.07%
SERVIZI ITALIA 1.62 1.6 1.625 1.62 17:24:21:016@+120 -4.42%
SES 125.4 124.6 0.0 125.4 17:29:46:580@+120 2.11%
SGC 0.286 0.277 0.286 0.286 17:11:36:389@+120 2.14%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 114.2 114.2 114.2 114.2 17:00:31:624@+120 0.79%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.9 0.0 6.9 17:28:41:682@+120 -2.54%
SL 36.5 36.45 38.1 36.5 17:29:08:084@+120 -2.92%
SNAM RE-TE GAS 5.44 5.38 5.478 5.44 17:29:20:386@+120 1.0%
SOCIETE GENERALE 24.09 24.09 0.0 24.09 16:10:03:480@+120 3.79%
SOF 2.69 2.52 2.69 2.69 15:10:43:306@+120 0.74%
SOGEFI 0.852 0.852 0.886 0.852 17:27:25:777@+120 0.59%
SOL 17.0 16.74 17.08 17.0 17:27:25:609@+120 2.78%
SOM 27.5 27.6 28.3 27.5 17:11:42:119@+120 -1.43%
SOS 1.015 0.98 0.98 1.015 14:49:53:767@+120 11.29%
SOU 3.42 3.42 3.46 3.42 14:05:40:042@+120 0.88%
SPN 13.6 13.6 13.9 13.6 17:29:19:829@+120 -2.5%
SS LAZIO 1.065 1.055 1.08 1.065 12:44:27:746@+120 3.39%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.07 2.045 2.11 2.07 17:08:57:205@+120 1.71%
STLA 13.504 13.514 13.884 13.504 17:29:49:447@+120 -1.3%
STMICRO-ELECT. 37.175 37.17 38.355 37.175 17:29:48:183@+120 0.04%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 3.35%
Dati di borsa italiana ritardati di 15 minuti