Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.4 23.4 23.8 23.4 12:46:14:105@+120 2.18%
SAES GET 24.8 24.75 25.15 24.8 11:08:06:238@+120 1.01%
SAES GET RNC 18.1 18.05 18.1 18.1 10:36:01:901@+120 2.25%
SAF 103.64 103.64 103.96 103.64 10:23:56:099@+120 3.18%
SAFILO GROUP 1.546 1.526 1.6 1.546 12:48:32:670@+120 2.51%
SAIPEM 1.8035 1.7745 1.803 1.8035 12:46:09:276@+120 2.38%
SALVATORE FERRAGAMO 20.66 20.38 20.74 20.66 12:41:27:477@+120 2.53%
SANOFI 85.24 85.03 85.24 85.24 10:23:59:117@+120 0.75%
SAP 115.32 115.32 115.56 115.32 11:02:58:528@+120 1.15%
SARAS 0.5508 0.5488 0.5564 0.5508 12:39:51:610@+120 -0.64%
SBUX 99.64 97.96 99.64 99.64 16:09:57:063@+120 1.67%
SCF 21.5 21.5 21.7 21.5 11:13:17:062@+120 -0.92%
SCK 9.88 9.6 10.4 9.88 12:42:25:228@+120 5.78%
SCM 4.18 4.16 4.22 4.18 11:31:39:270@+120 -5.0%
SDF 15.5 15.5 15.5 15.5 10:08:57:499@+120 5.29%
SEB 5.8 5.5 5.68 5.8 12:42:10:249@+120 9.43%
SEIF 0.57 0.57 0.57 0.57 11:03:39:766@+120 2.7%
SERI 10.8 10.14 10.84 10.8 12:49:16:211@+120 8.76%
SERVIZI ITALIA 2.095 2.095 2.13 2.095 10:38:37:177@+120 -2.1%
SES 176.8 175.6 180.0 176.8 12:41:03:161@+120 0.68%
SGC 0.193 0.193 0.193 0.193 09:36:28:057@+120 -1.02%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.33 4.3 4.33 4.33 09:39:06:493@+120 3.09%
SIEMENS 147.0 145.64 147.0 147.0 10:04:29:636@+120 3.3%
SIT 10.5 10.45 10.6 10.5 10:45:47:092@+120 1.94%
SITI 2.78 2.78 2.78 2.78 09:00:52:371@+120 -0.71%
SL 35.65 35.65 36.7 35.65 11:13:58:673@+120 -0.83%
SNAM RE-TE GAS 5.0 4.98 5.03 5.0 12:46:10:733@+120 0.52%
SOCIETE GENERALE 28.315 28.315 28.485 28.315 11:13:59:337@+120 1.74%
SOF 2.85 2.76 2.85 2.85 13:10:26:599@+120 -0.34%
SOGEFI 1.2 1.196 1.212 1.2 11:13:59:529@+120 0.0%
SOL 21.3 21.15 21.7 21.3 11:12:56:584@+120 2.4%
SOM 35.5 35.4 35.7 35.5 11:14:10:803@+120 1.42%
SOS 0.73 0.7 0.73 0.73 10:14:45:001@+120 -4.94%
SOU 2.9 2.9 2.9 2.9 10:11:11:792@+120 0.34%
SPN 15.6 15.6 15.65 15.6 10:55:20:556@+120 3.31%
SS LAZIO 1.07 1.066 1.072 1.07 10:11:02:939@+120 0.75%
STG 2.36 2.28 2.36 2.36 10:57:04:214@+120 1.72%
STLA 16.13 15.74 16.214 16.13 12:49:26:650@+120 6.53%
STMICRO-ELECT. 42.895 42.85 43.995 42.895 12:49:24:009@+120 -0.47%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti