Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.35 | 24.2 | 24.35 | 24.35 | 13:18:06:643@+120 | -1.01% |
| SAES GET | 22.95 | 22.8 | 23.3 | 22.95 | 13:15:26:691@+120 | -2.34% |
| SAES GET RNC | 15.05 | 14.75 | 15.2 | 15.05 | 13:12:56:053@+120 | -0.33% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.41 | 1.393 | 0.0 | 1.41 | 13:19:32:003@+120 | -4.08% |
| SAIPEM | 1.108 | 1.085 | 1.1165 | 1.108 | 13:19:28:255@+120 | -4.44% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.72 | 15.57 | 16.22 | 15.72 | 13:19:13:641@+120 | -2.78% |
| SANOFI | 101.04 | 100.12 | 101.04 | 101.04 | 17:14:31:465@+120 | 1.39% |
| SAP | 87.41 | 87.7 | 87.7 | 87.41 | 13:07:37:320@+120 | -7.87% |
| SARAS | 1.171 | 1.1395 | 1.2495 | 1.171 | 13:17:06:572@+120 | 3.39% |
| SBB | 3.22 | 3.22 | 3.23 | 3.22 | 10:41:33:152@+120 | -0.15% |
| SBUX | 68.95 | 68.95 | 72.39 | 68.95 | 17:01:32:708@+120 | -4.77% |
| SCF | 18.08 | 18.04 | 18.34 | 18.08 | 12:44:45:027@+120 | -1.73% |
| SCK | 6.94 | 6.88 | 7.0 | 6.94 | 12:18:07:985@+120 | 0.43% |
| SCM | 4.0 | 4.0 | 4.0 | 4.0 | 11:53:07:161@+120 | 0.5% |
| SDF | 29.51 | 28.9 | 29.59 | 29.51 | 16:25:53:642@+120 | 0.34% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 17:22:13:259@+120 | -1.36% |
| SEIF | 0.44 | 0.44 | 0.44 | 0.44 | 09:24:49:532@+120 | -0.67% |
| SERI | 7.33 | 0.0 | 7.5 | 7.33 | 12:48:53:813@+120 | 0.27% |
| SERVIZI ITALIA | 1.64 | 1.62 | 1.64 | 1.64 | 12:01:25:864@+120 | 0.0% |
| SES | 122.4 | 121.7 | 125.1 | 122.4 | 13:02:18:372@+120 | -3.77% |
| SGC | 0.276 | 0.28 | 0.287 | 0.276 | 11:20:43:913@+120 | 0.0% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 110.56 | 109.86 | 110.6 | 110.56 | 13:17:10:710@+120 | -4.96% |
| SIF | 2.68 | 2.68 | 2.68 | 2.68 | 10:37:05:182@+120 | -2.89% |
| SIT | 6.96 | 6.86 | 0.0 | 6.96 | 13:08:59:885@+120 | 0.86% |
| SL | 35.45 | 35.4 | 36.4 | 35.45 | 12:17:24:706@+120 | -5.59% |
| SNAM RE-TE GAS | 5.468 | 5.43 | 5.514 | 5.468 | 13:19:26:335@+120 | 1.4% |
| SOCIETE GENERALE | 24.17 | 0.0 | 24.18 | 24.17 | 12:14:08:805@+120 | -0.47% |
| SOF | 2.53 | 2.48 | 2.48 | 2.53 | 09:34:08:375@+120 | -5.59% |
| SOGEFI | 0.846 | 0.843 | 0.0 | 0.846 | 13:03:34:233@+120 | -1.62% |
| SOL | 16.64 | 16.54 | 16.82 | 16.64 | 12:52:01:762@+120 | -0.59% |
| SOM | 27.5 | 0.0 | 27.9 | 27.5 | 13:19:15:196@+120 | -1.43% |
| SOS | 1.035 | 1.02 | 1.045 | 1.035 | 12:46:24:546@+120 | 5.61% |
| SOU | 3.36 | 3.36 | 3.37 | 3.36 | 09:03:58:490@+120 | -4.0% |
| SPN | 13.3 | 13.3 | 0.0 | 13.3 | 09:23:17:035@+120 | -4.31% |
| SS LAZIO | 1.06 | 1.05 | 1.06 | 1.06 | 12:53:07:110@+120 | 2.41% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.01 | 2.005 | 0.0 | 2.01 | 13:09:00:199@+120 | -3.59% |
| STLA | 13.19 | 13.04 | 13.29 | 13.19 | 13:19:40:136@+120 | -3.91% |
| STMICRO-ELECT. | 36.8 | 36.54 | 37.135 | 36.8 | 13:19:16:595@+120 | -3.53% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||