Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.47 2.47 0.0 2.47 14:18:12:099@+120 -2.75%
SABAF 18.9 0.0 19.0 18.9 17:05:32:872@+120 2.71%
SAES GET 23.15 0.0 22.95 23.15 17:14:38:528@+120 1.98%
SAES GET RNC 16.0 15.5 0.0 16.0 16:08:33:006@+120 0.0%
SAFILO GROUP 1.532 1.504 1.549 1.532 17:24:03:287@+120 -0.51%
SAIPEM 1.0225 0.0 1.0345 1.0225 17:23:49:200@+120 -0.24%
SALVATORE FERRAGAMO 17.39 17.25 17.78 17.39 17:24:46:381@+120 2.23%
SANOFI 85.65 85.38 0.0 85.65 12:39:19:118@+120 -1.02%
SAP 105.7 105.26 107.1 105.7 15:55:02:712@+120 2.08%
SARAS 1.159 1.1255 1.173 1.159 17:24:03:347@+120 -0.77%
SBB 3.12 0.0 0.0 3.12 12:36:03:435@+120 1.62%
SBUX 97.85 95.81 98.0 97.85 12:56:12:871@+120 1.95%
SCF 17.78 17.08 17.78 17.78 17:24:56:732@+120 2.65%
SCK 7.28 7.25 0.0 7.28 17:23:03:185@+120 0.55%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 5.32 5.6 5.4 17:07:31:966@+120 -4.25%
SEIF 0.303 0.299 0.303 0.303 15:20:26:239@+120 -3.19%
SERI 5.59 5.53 5.63 5.59 17:22:15:981@+120 -1.06%
SERVIZI ITALIA 1.275 1.275 1.275 1.275 17:15:27:495@+120 0.0%
SES 122.3 0.0 123.7 122.3 17:16:59:128@+120 3.2%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.86 0.0 3.9 3.86 16:33:35:211@+120 6.04%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.3 134.3 134.98 134.3 13:02:29:838@+120 2.51%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 35.9 0.0 36.5 35.9 17:23:15:529@+120 2.57%
SNAM RE-TE GAS 4.827 4.834 4.884 4.827 17:24:46:773@+120 -0.84%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.175 23.165 23.325 23.175 12:38:34:841@+120 -3.05%
SOF 2.23 2.23 2.23 2.23 13:30:16:804@+120 -1.32%
SOGEFI 0.855 0.852 0.89 0.855 16:45:56:311@+120 -3.93%
SOL 18.54 0.0 18.78 18.54 17:22:16:979@+120 -0.42%
SOM 30.4 29.8 0.0 30.4 14:02:25:743@+120 -0.97%
SOS 0.87 0.87 0.0 0.87 15:26:34:602@+120 -1.36%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -5.26%
SS LAZIO 1.04 1.035 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.23%
STLA 14.632 14.53 0.0 14.632 17:24:47:281@+120 -1.74%
STMICRO-ELECT. 36.7 36.105 37.105 36.7 17:24:50:942@+120 1.81%
SVS 9.36 0.0 0.0 9.36 10:43:39:227@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti