Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.2 | 22.9 | 23.4 | 23.2 | 10:35:34:260@+120 | -0.42% |
| SAES GET | 25.0 | 24.65 | 25.0 | 25.0 | 11:42:43:389@+120 | 1.01% |
| SAES GET RNC | 17.8 | 17.55 | 17.8 | 17.8 | 11:34:52:692@+120 | 0.84% |
| SAF | 100.5 | 100.5 | 100.5 | 100.5 | 10:35:52:290@+120 | -1.87% |
| SAFILO GROUP | 1.53 | 1.498 | 1.538 | 1.53 | 12:56:19:791@+120 | 1.32% |
| SAIPEM | 1.8115 | 1.785 | 1.8185 | 1.8115 | 13:04:20:971@+120 | 0.97% |
| SALVATORE FERRAGAMO | 20.58 | 20.24 | 20.58 | 20.58 | 13:02:09:512@+120 | -0.38% |
| SANOFI | 84.0 | 84.0 | 84.48 | 84.0 | 12:29:08:717@+120 | -2.09% |
| SAP | 114.6 | 113.5 | 114.6 | 114.6 | 10:22:44:054@+120 | -2.61% |
| SARAS | 0.5616 | 0.5564 | 0.564 | 0.5616 | 13:00:00:149@+120 | 1.07% |
| SBUX | 98.0 | 96.37 | 98.0 | 98.0 | 17:23:28:486@+120 | 0.04% |
| SCF | 21.7 | 21.4 | 21.7 | 21.7 | 12:56:27:408@+120 | 2.84% |
| SCK | 10.2 | 9.4 | 10.15 | 10.2 | 13:04:14:913@+120 | 16.7% |
| SCM | 4.18 | 4.16 | 0.0 | 4.18 | 11:31:39:270@+120 | -5.0% |
| SDF | 15.64 | 0.0 | 15.64 | 15.64 | 12:43:37:115@+120 | 6.25% |
| SEB | 5.4 | 5.4 | 5.4 | 5.4 | 12:47:14:041@+120 | 0.0% |
| SEIF | 0.57 | 0.565 | 0.57 | 0.57 | 09:03:11:141@+120 | 0.88% |
| SERI | 9.98 | 9.93 | 10.12 | 9.98 | 12:52:00:277@+120 | -1.38% |
| SERVIZI ITALIA | 2.165 | 2.14 | 2.165 | 2.165 | 10:17:12:808@+120 | 3.09% |
| SES | 178.8 | 175.4 | 179.2 | 178.8 | 12:53:19:361@+120 | 1.01% |
| SGC | 0.196 | 0.196 | 0.199 | 0.196 | 09:50:04:639@+120 | 0.51% |
| SGO | 56.43 | 56.43 | 56.43 | 56.43 | 12:53:21:488@+120 | -1.77% |
| SHE | 4.2 | 4.2 | 4.2 | 4.2 | 10:29:05:893@+120 | -1.17% |
| SIEMENS | 143.2 | 142.92 | 143.44 | 143.2 | 09:51:50:566@+120 | -1.13% |
| SIT | 10.5 | 10.3 | 10.45 | 10.5 | 12:39:22:398@+120 | 0.0% |
| SITI | 2.8 | 2.66 | 2.8 | 2.8 | 17:07:09:439@+120 | -0.7% |
| SL | 36.05 | 35.25 | 36.3 | 36.05 | 12:19:37:536@+120 | 1.26% |
| SNAM RE-TE GAS | 5.016 | 4.966 | 5.024 | 5.016 | 13:04:16:705@+120 | 0.38% |
| SOCIETE GENERALE | 28.34 | 28.34 | 0.0 | 28.34 | 12:11:33:208@+120 | 1.68% |
| SOF | 2.84 | 2.76 | 2.84 | 2.84 | 09:07:04:234@+120 | -0.35% |
| SOGEFI | 1.216 | 1.21 | 1.224 | 1.216 | 12:04:25:518@+120 | 0.66% |
| SOL | 20.85 | 20.4 | 20.95 | 20.85 | 12:53:33:580@+120 | -5.22% |
| SOM | 35.1 | 34.2 | 35.2 | 35.1 | 11:03:07:468@+120 | -1.12% |
| SOS | 0.768 | 0.75 | 0.768 | 0.768 | 16:34:19:261@+120 | -1.79% |
| SOU | 2.93 | 0.0 | 2.93 | 2.93 | 12:47:12:852@+120 | 2.8% |
| SPN | 15.85 | 15.15 | 15.85 | 15.85 | 11:40:21:602@+120 | 5.66% |
| SS LAZIO | 1.09 | 1.076 | 1.106 | 1.09 | 09:35:13:015@+120 | 0.73% |
| STG | 2.32 | 2.1 | 2.32 | 2.32 | 17:35:36:464@+120 | 7.4% |
| STLA | 15.76 | 15.264 | 15.828 | 15.76 | 13:04:23:365@+120 | 1.23% |
| STMICRO-ELECT. | 43.97 | 43.315 | 44.06 | 43.97 | 13:04:20:490@+120 | 2.25% |
| SU | 160.04 | 159.2 | 160.04 | 160.04 | 12:51:56:251@+120 | 5.28% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||