Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.5 | 24.2 | 24.6 | 24.5 | 17:37:20:431@+120 | -0.4% |
| SAES GET | 23.1 | 23.15 | 0.0 | 23.1 | 10:54:05:879@+120 | 1.31% |
| SAES GET RNC | 15.1 | 14.9 | 15.1 | 15.1 | 10:33:39:367@+120 | 2.02% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.416 | 1.404 | 1.426 | 1.416 | 10:53:11:758@+120 | 4.65% |
| SAIPEM | 1.112 | 1.0515 | 1.114 | 1.112 | 10:55:27:287@+120 | 13.46% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.91 | 15.53 | 15.98 | 15.91 | 10:55:23:477@+120 | 6.42% |
| SANOFI | 99.98 | 98.92 | 99.98 | 99.98 | 10:13:01:627@+120 | 2.66% |
| SAP | 94.7 | 94.08 | 94.7 | 94.7 | 16:56:47:099@+120 | 2.9% |
| SARAS | 1.042 | 0.0 | 1.0455 | 1.042 | 10:54:33:418@+120 | 4.34% |
| SBB | 3.245 | 3.185 | 3.255 | 3.245 | 15:17:33:313@+120 | 1.09% |
| SBUX | 72.41 | 71.08 | 72.41 | 72.41 | 10:33:40:777@+120 | 8.88% |
| SCF | 17.44 | 17.26 | 18.06 | 17.44 | 10:55:26:169@+120 | 7.25% |
| SCK | 7.14 | 0.0 | 7.14 | 7.14 | 10:48:30:590@+120 | 3.32% |
| SCM | 4.06 | 4.06 | 4.06 | 4.06 | 11:01:01:925@+120 | 0.0% |
| SDF | 29.6 | 28.98 | 29.6 | 29.6 | 16:28:50:474@+120 | 4.77% |
| SEB | 5.82 | 5.62 | 5.86 | 5.82 | 17:35:30:665@+120 | 1.39% |
| SEIF | 0.441 | 0.441 | 0.441 | 0.441 | 09:49:51:945@+120 | 0.22% |
| SERI | 7.13 | 6.73 | 7.13 | 7.13 | 10:46:16:808@+120 | 7.21% |
| SERVIZI ITALIA | 1.7 | 1.68 | 0.0 | 1.7 | 10:42:07:789@+120 | -2.85% |
| SES | 124.5 | 122.3 | 124.5 | 124.5 | 10:48:17:664@+120 | 3.4% |
| SGC | 0.279 | 0.272 | 0.279 | 0.279 | 17:35:28:565@+120 | 2.57% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.73 | 3.6 | 3.73 | 3.73 | 14:53:45:613@+120 | 4.48% |
| SIEMENS | 115.56 | 0.0 | 115.56 | 115.56 | 10:39:02:692@+120 | 1.4% |
| SIF | 2.8 | 2.7 | 2.8 | 2.8 | 17:35:12:965@+120 | 6.06% |
| SIT | 6.24 | 0.0 | 6.42 | 6.24 | 10:36:53:692@+120 | -0.31% |
| SL | 37.4 | 0.0 | 37.4 | 37.4 | 10:54:05:896@+120 | 4.46% |
| SNAM RE-TE GAS | 5.302 | 5.234 | 5.308 | 5.302 | 10:55:32:109@+120 | 3.19% |
| SOCIETE GENERALE | 23.29 | 23.2 | 23.29 | 23.29 | 14:38:51:137@+120 | 1.7% |
| SOF | 2.55 | 2.35 | 2.55 | 2.55 | 17:35:43:165@+120 | 2.0% |
| SOGEFI | 0.841 | 0.824 | 0.841 | 0.841 | 10:33:20:571@+120 | 1.32% |
| SOL | 16.36 | 16.22 | 16.58 | 16.36 | 10:49:47:046@+120 | 3.28% |
| SOM | 28.2 | 28.3 | 29.1 | 28.2 | 10:54:08:999@+120 | -2.42% |
| SOS | 0.83 | 0.828 | 0.838 | 0.83 | 10:16:08:886@+120 | -3.03% |
| SOU | 3.33 | 3.3 | 3.38 | 3.33 | 17:04:11:152@+120 | 0.0% |
| SPN | 13.4 | 13.4 | 13.5 | 13.4 | 14:44:41:126@+120 | -1.47% |
| SS LAZIO | 1.03 | 0.0 | 1.03 | 1.03 | 10:50:49:423@+120 | 3.0% |
| STAR7 | 9.0 | 8.6 | 9.0 | 9.0 | 17:35:54:565@+120 | 4.65% |
| STG | 2.07 | 2.045 | 2.08 | 2.07 | 10:43:12:080@+120 | 0.48% |
| STLA | 13.79 | 13.59 | 13.806 | 13.79 | 10:55:19:757@+120 | 4.04% |
| STMICRO-ELECT. | 37.605 | 37.525 | 37.89 | 37.605 | 10:54:26:892@+120 | 5.18% |
| SU | 128.1 | 128.1 | 128.7 | 128.1 | 15:14:47:427@+120 | -0.17% |
| SVS | 11.5 | 11.5 | 0.0 | 11.5 | 10:54:01:275@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||