Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.5 |
24.2 |
24.6 |
24.5 |
17:37:20:431@+120 |
-0.4% |
SAES GET |
23.1 |
23.15 |
0.0 |
23.1 |
10:54:05:879@+120 |
1.31% |
SAES GET RNC |
15.1 |
14.9 |
15.1 |
15.1 |
10:33:39:367@+120 |
2.02% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.416 |
1.404 |
1.426 |
1.416 |
10:53:11:758@+120 |
4.65% |
SAIPEM |
1.112 |
1.0515 |
1.114 |
1.112 |
10:55:27:287@+120 |
13.46% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.91 |
15.53 |
15.98 |
15.91 |
10:55:23:477@+120 |
6.42% |
SANOFI |
99.98 |
98.92 |
99.98 |
99.98 |
10:13:01:627@+120 |
2.66% |
SAP |
94.7 |
94.08 |
94.7 |
94.7 |
16:56:47:099@+120 |
2.9% |
SARAS |
1.042 |
0.0 |
1.0455 |
1.042 |
10:54:33:418@+120 |
4.34% |
SBB |
3.245 |
3.185 |
3.255 |
3.245 |
15:17:33:313@+120 |
1.09% |
SBUX |
72.41 |
71.08 |
72.41 |
72.41 |
10:33:40:777@+120 |
8.88% |
SCF |
17.44 |
17.26 |
18.06 |
17.44 |
10:55:26:169@+120 |
7.25% |
SCK |
7.14 |
0.0 |
7.14 |
7.14 |
10:48:30:590@+120 |
3.32% |
SCM |
4.06 |
4.06 |
4.06 |
4.06 |
11:01:01:925@+120 |
0.0% |
SDF |
29.6 |
28.98 |
29.6 |
29.6 |
16:28:50:474@+120 |
4.77% |
SEB |
5.82 |
5.62 |
5.86 |
5.82 |
17:35:30:665@+120 |
1.39% |
SEIF |
0.441 |
0.441 |
0.441 |
0.441 |
09:49:51:945@+120 |
0.22% |
SERI |
7.13 |
6.73 |
7.13 |
7.13 |
10:46:16:808@+120 |
7.21% |
SERVIZI ITALIA |
1.7 |
1.68 |
0.0 |
1.7 |
10:42:07:789@+120 |
-2.85% |
SES |
124.5 |
122.3 |
124.5 |
124.5 |
10:48:17:664@+120 |
3.4% |
SGC |
0.279 |
0.272 |
0.279 |
0.279 |
17:35:28:565@+120 |
2.57% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.73 |
3.6 |
3.73 |
3.73 |
14:53:45:613@+120 |
4.48% |
SIEMENS |
115.56 |
0.0 |
115.56 |
115.56 |
10:39:02:692@+120 |
1.4% |
SIF |
2.8 |
2.7 |
2.8 |
2.8 |
17:35:12:965@+120 |
6.06% |
SIT |
6.24 |
0.0 |
6.42 |
6.24 |
10:36:53:692@+120 |
-0.31% |
SL |
37.4 |
0.0 |
37.4 |
37.4 |
10:54:05:896@+120 |
4.46% |
SNAM RE-TE GAS |
5.302 |
5.234 |
5.308 |
5.302 |
10:55:32:109@+120 |
3.19% |
SOCIETE GENERALE |
23.29 |
23.2 |
23.29 |
23.29 |
14:38:51:137@+120 |
1.7% |
SOF |
2.55 |
2.35 |
2.55 |
2.55 |
17:35:43:165@+120 |
2.0% |
SOGEFI |
0.841 |
0.824 |
0.841 |
0.841 |
10:33:20:571@+120 |
1.32% |
SOL |
16.36 |
16.22 |
16.58 |
16.36 |
10:49:47:046@+120 |
3.28% |
SOM |
28.2 |
28.3 |
29.1 |
28.2 |
10:54:08:999@+120 |
-2.42% |
SOS |
0.83 |
0.828 |
0.838 |
0.83 |
10:16:08:886@+120 |
-3.03% |
SOU |
3.33 |
3.3 |
3.38 |
3.33 |
17:04:11:152@+120 |
0.0% |
SPN |
13.4 |
13.4 |
13.5 |
13.4 |
14:44:41:126@+120 |
-1.47% |
SS LAZIO |
1.03 |
0.0 |
1.03 |
1.03 |
10:50:49:423@+120 |
3.0% |
STAR7 |
9.0 |
8.6 |
9.0 |
9.0 |
17:35:54:565@+120 |
4.65% |
STG |
2.07 |
2.045 |
2.08 |
2.07 |
10:43:12:080@+120 |
0.48% |
STLA |
13.79 |
13.59 |
13.806 |
13.79 |
10:55:19:757@+120 |
4.04% |
STMICRO-ELECT. |
37.605 |
37.525 |
37.89 |
37.605 |
10:54:26:892@+120 |
5.18% |
SU |
128.1 |
128.1 |
128.7 |
128.1 |
15:14:47:427@+120 |
-0.17% |
SVS |
11.5 |
11.5 |
0.0 |
11.5 |
10:54:01:275@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |