Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.5 0.0 0.0 23.5 17:29:25:469@+120 -2.89%
SAES GET 21.15 20.8 21.4 21.15 17:29:26:317@+120 -2.75%
SAES GET RNC 14.0 14.0 0.0 14.0 16:23:29:949@+120 -2.77%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.246 1.208 1.271 1.246 17:29:47:996@+120 -1.96%
SAIPEM 2.533 2.5 3.264 2.533 17:27:41:102@+120 -16.97%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 14.72 14.43 0.0 14.72 17:27:39:792@+120 -2.7%
SANOFI 96.41 95.98 98.01 96.41 15:32:07:048@+120 -2.89%
SAP 86.24 84.57 86.24 86.24 15:29:41:361@+120 -5.92%
SARAS 1.395 1.388 1.44 1.395 17:29:29:200@+120 -4.71%
SBB 2.905 2.895 2.905 2.905 10:21:24:532@+120 -2.84%
SBUX 72.91 72.91 72.91 72.91 15:27:40:090@+120 -0.69%
SCF 16.68 0.0 16.74 16.68 17:29:49:562@+120 -1.06%
SCK 6.09 6.12 6.47 6.09 17:21:44:853@+120 -6.3%
SCM 3.74 3.66 3.74 3.74 15:33:14:160@+120 -0.53%
SDF 23.66 23.66 23.81 23.66 09:00:56:880@+120 -3.34%
SEB 6.7 6.32 6.7 6.7 15:28:06:307@+120 5.01%
SEIF 0.369 0.375 0.375 0.369 15:08:14:496@+120 -6.58%
SERI 6.92 6.88 7.0 6.92 17:09:31:664@+120 -2.25%
SERVIZI ITALIA 1.36 1.34 1.375 1.36 17:09:10:139@+120 -2.5%
SES 121.4 117.4 121.5 121.4 17:28:42:591@+120 -2.25%
SGC 0.308 0.0 0.0 0.308 10:37:28:483@+120 -0.64%
SHE 2.92 2.92 2.92 2.92 12:52:59:321@+120 -1.01%
SIEMENS 97.0 96.8 0.0 97.0 15:36:55:141@+120 -6.6%
SIF 2.76 0.0 0.0 2.76 14:10:35:846@+120 -0.71%
SIT 7.04 7.06 7.2 7.04 15:25:58:156@+120 -4.08%
SL 31.95 31.1 32.05 31.95 17:29:30:128@+120 -0.15%
SNAM RE-TE GAS 5.018 5.012 5.178 5.018 17:29:30:276@+120 -0.31%
SOCIETE GENERALE 20.905 20.535 0.0 20.905 17:09:33:441@+120 -9.56%
SOF 2.34 2.34 2.38 2.34 16:18:35:468@+120 -2.5%
SOGEFI 0.824 0.816 0.849 0.824 16:09:54:148@+120 -5.28%
SOL 16.54 15.9 16.54 16.54 17:27:37:828@+120 0.73%
SOM 31.5 30.3 31.5 31.5 17:20:59:979@+120 1.61%
SOS 0.99 0.99 0.99 0.99 17:14:04:960@+120 1.02%
SOU 4.1 0.0 0.0 4.1 16:59:12:224@+120 0.0%
SPN 12.0 0.0 12.0 12.0 17:19:15:817@+120 0.0%
SS LAZIO 0.994 0.0 0.994 0.994 15:01:04:418@+120 -2.54%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.91%
STG 1.874 1.874 1.95 1.874 17:35:29:080@+120 -3.5%
STLA 11.83 11.658 12.024 11.83 17:29:30:381@+120 -5.66%
STMICRO-ELECT. 30.055 29.325 30.33 30.055 17:29:30:019@+120 -4.4%
SU 115.16 115.16 115.26 115.16 15:33:11:901@+120 -2.07%
SVS 11.0 11.6 11.78 11.0 15:04:33:382@+120 -5.82%
Dati di borsa italiana ritardati di 15 minuti