Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.4 | 24.95 | 25.3 | 25.4 | 11:16:27:695@+120 | 1.6% |
| SAES GET | 22.7 | 0.0 | 22.85 | 22.7 | 09:50:12:925@+120 | 0.0% |
| SAES GET RNC | 14.65 | 14.65 | 14.65 | 14.65 | 11:44:28:107@+120 | 1.03% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.419 | 1.394 | 1.425 | 1.419 | 11:52:25:923@+120 | 3.35% |
| SAIPEM | 5.436 | 5.192 | 5.44 | 5.436 | 11:54:51:123@+120 | 1.39% |
| SALVATORE FERRAGAMO | 15.31 | 15.05 | 15.35 | 15.31 | 11:54:45:568@+120 | 0.65% |
| SANOFI | 104.18 | 103.84 | 104.46 | 104.18 | 16:12:48:980@+120 | 0.63% |
| SAP | 91.12 | 91.12 | 91.49 | 91.12 | 10:27:27:501@+120 | -1.77% |
| SARAS | 1.171 | 1.1445 | 1.1765 | 1.171 | 11:55:02:959@+120 | 1.38% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.15 | 68.15 | 69.34 | 68.15 | 17:24:18:646@+120 | -0.42% |
| SCF | 18.92 | 18.84 | 19.1 | 18.92 | 11:27:47:116@+120 | 0.74% |
| SCK | 7.39 | 7.08 | 7.52 | 7.39 | 11:54:43:263@+120 | 5.87% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | 1.02% |
| SDF | 27.5 | 27.3 | 27.96 | 27.5 | 17:29:56:873@+120 | -2.72% |
| SEB | 5.68 | 5.68 | 5.68 | 5.68 | 14:22:54:030@+120 | -0.35% |
| SEIF | 0.437 | 0.431 | 0.437 | 0.437 | 11:07:10:410@+120 | 3.3% |
| SERI | 7.53 | 7.35 | 7.6 | 7.53 | 11:36:56:961@+120 | 3.15% |
| SERVIZI ITALIA | 1.59 | 1.59 | 0.0 | 1.59 | 10:00:06:203@+120 | -0.62% |
| SES | 121.9 | 120.9 | 0.0 | 121.9 | 11:51:34:911@+120 | 0.41% |
| SGC | 0.276 | 0.275 | 0.276 | 0.276 | 11:37:23:691@+120 | 3.75% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.5 | 3.5 | 3.5 | 09:00:35:767@+120 | -4.1% |
| SIEMENS | 115.5 | 113.54 | 115.5 | 115.5 | 16:22:16:832@+120 | 0.87% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 17:35:37:918@+120 | -3.06% |
| SIT | 7.58 | 7.52 | 7.72 | 7.58 | 11:49:39:702@+120 | 4.4% |
| SL | 34.1 | 33.35 | 34.25 | 34.1 | 11:43:43:382@+120 | 2.71% |
| SNAM RE-TE GAS | 5.584 | 5.55 | 5.61 | 5.584 | 11:54:38:589@+120 | 1.3% |
| SOCIETE GENERALE | 24.76 | 23.88 | 24.8 | 24.76 | 17:28:00:065@+120 | -3.3% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 2.28% |
| SOGEFI | 0.911 | 0.883 | 0.911 | 0.911 | 11:37:52:695@+120 | 5.93% |
| SOL | 17.64 | 17.46 | 17.68 | 17.64 | 11:42:11:572@+120 | 3.64% |
| SOM | 30.6 | 30.0 | 31.5 | 30.6 | 11:20:46:718@+120 | 5.88% |
| SOS | 1.15 | 1.15 | 1.23 | 1.15 | 11:50:21:122@+120 | 6.48% |
| SOU | 3.5 | 3.5 | 3.5 | 3.5 | 11:26:31:096@+120 | -0.84% |
| SPN | 12.15 | 11.8 | 12.25 | 12.15 | 17:29:00:527@+120 | -2.01% |
| SS LAZIO | 1.045 | 1.045 | 1.06 | 1.045 | 11:32:43:920@+120 | -1.87% |
| STAR7 | 8.5 | 8.5 | 8.86 | 8.5 | 17:13:49:409@+120 | -2.07% |
| STG | 2.07 | 1.97 | 2.07 | 2.07 | 11:24:41:942@+120 | 2.47% |
| STLA | 13.432 | 13.32 | 13.494 | 13.432 | 11:54:35:979@+120 | 2.25% |
| STMICRO-ELECT. | 35.205 | 0.0 | 35.58 | 35.205 | 11:54:52:466@+120 | -1.04% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -0.92% |
| SVS | 11.4 | 11.4 | 0.0 | 11.4 | 09:13:55:179@+120 | -1.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||