Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 22.9 23.4 23.2 10:35:34:260@+120 -0.42%
SAES GET 25.0 24.65 25.0 25.0 11:42:43:389@+120 1.01%
SAES GET RNC 17.8 17.55 17.8 17.8 11:34:52:692@+120 0.84%
SAF 100.5 100.5 100.5 100.5 10:35:52:290@+120 -1.87%
SAFILO GROUP 1.53 1.498 1.538 1.53 12:56:19:791@+120 1.32%
SAIPEM 1.8125 1.785 1.8185 1.8125 12:58:11:006@+120 1.03%
SALVATORE FERRAGAMO 20.58 20.24 20.58 20.58 12:55:16:535@+120 -0.38%
SANOFI 84.0 84.0 84.48 84.0 12:29:08:717@+120 -2.09%
SAP 114.6 113.5 114.6 114.6 10:22:44:054@+120 -2.61%
SARAS 0.562 0.5564 0.564 0.562 12:57:18:276@+120 1.15%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.7 21.4 21.7 21.7 12:56:27:408@+120 2.84%
SCK 10.15 9.4 10.15 10.15 12:59:51:127@+120 16.13%
SCM 4.18 4.16 0.0 4.18 11:31:39:270@+120 -5.0%
SDF 15.64 0.0 15.64 15.64 12:43:37:115@+120 6.25%
SEB 5.4 5.4 5.4 5.4 12:47:14:041@+120 0.0%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 9.98 9.93 10.12 9.98 12:52:00:277@+120 -1.38%
SERVIZI ITALIA 2.165 2.14 2.165 2.165 10:17:12:808@+120 3.09%
SES 178.8 175.4 179.2 178.8 12:53:19:361@+120 1.01%
SGC 0.196 0.196 0.199 0.196 09:50:04:639@+120 0.51%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 10:29:05:893@+120 -1.17%
SIEMENS 143.2 142.92 143.44 143.2 09:51:50:566@+120 -1.13%
SIT 10.5 10.3 10.45 10.5 12:39:22:398@+120 0.0%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 36.05 35.25 36.3 36.05 12:19:37:536@+120 1.26%
SNAM RE-TE GAS 5.014 4.966 5.024 5.014 12:57:58:047@+120 0.34%
SOCIETE GENERALE 28.34 28.34 0.0 28.34 12:11:33:208@+120 1.68%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.216 1.21 1.224 1.216 12:04:25:518@+120 0.66%
SOL 20.85 20.4 20.95 20.85 12:53:33:580@+120 -5.22%
SOM 35.1 34.2 35.2 35.1 11:03:07:468@+120 -1.12%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.93 0.0 2.93 2.93 12:47:12:852@+120 2.8%
SPN 15.85 15.15 15.85 15.85 11:40:21:602@+120 5.66%
SS LAZIO 1.09 1.076 1.106 1.09 09:35:13:015@+120 0.73%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.736 15.264 15.828 15.736 12:58:50:367@+120 1.07%
STMICRO-ELECT. 44.02 43.315 44.06 44.02 12:59:40:524@+120 2.37%
SU 160.04 159.2 160.04 160.04 12:51:56:251@+120 5.28%
Dati di borsa italiana ritardati di 15 minuti