Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.75 2.68 2.86 2.75 16:14:54:444@+120 8.26%
SABAF 18.5 18.16 18.5 18.5 17:24:32:359@+120 -0.53%
SAES GET 23.2 22.9 23.6 23.2 16:50:22:585@+120 -1.48%
SAES GET RNC 15.95 15.95 16.0 15.95 15:14:12:139@+120 -1.54%
SAFILO GROUP 1.516 0.0 1.525 1.516 17:29:45:439@+120 1.81%
SAIPEM 1.041 1.012 1.048 1.041 17:27:54:448@+120 0.09%
SALVATORE FERRAGAMO 16.35 16.34 16.53 16.35 17:29:10:382@+120 1.55%
SANOFI 88.7 0.0 89.04 88.7 16:32:40:651@+120 1.51%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -2.41%
SARAS 1.2005 1.2005 1.246 1.2005 17:29:47:130@+120 -7.86%
SBB 3.04 0.0 3.04 3.04 12:56:48:163@+120 1.33%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.4 17.2 17.42 17.4 17:27:08:319@+120 -2.57%
SCK 7.28 7.22 0.0 7.28 17:29:16:772@+120 -1.75%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 10.38%
SERI 5.66 5.69 0.0 5.66 17:29:13:615@+120 -3.24%
SERVIZI ITALIA 1.31 0.0 0.0 1.31 12:53:28:699@+120 1.55%
SES 118.4 115.8 117.9 118.4 17:10:59:056@+120 -0.67%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -2.55%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.6 3.6 3.6 13:56:17:404@+120 -7.69%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.78 0.0 132.78 132.78 14:53:36:529@+120 0.62%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.2 34.0 0.0 34.2 17:24:51:734@+120 -1.58%
SNAM RE-TE GAS 4.788 4.755 4.85 4.788 17:28:44:008@+120 -1.54%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.877 0.865 0.882 0.877 17:29:15:401@+120 -0.34%
SOL 18.7 18.72 18.88 18.7 17:15:47:715@+120 -0.63%
SOM 30.4 29.4 29.7 30.4 15:19:32:557@+120 2.35%
SOS 0.924 0.892 0.924 0.924 11:33:16:719@+120 0.0%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.035 1.035 1.05 1.035 12:11:16:726@+120 -0.95%
STAR7 8.4 8.4 8.4 8.4 16:32:00:397@+120 -0.47%
STLA 14.71 14.388 14.748 14.71 17:29:47:935@+120 0.4%
STMICRO-ELECT. 35.645 35.645 36.59 35.645 17:29:18:174@+120 -4.11%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti