Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.0 |
2.0 |
2.03 |
2.0 |
11:44:23:907@+120 |
0.3% |
SABAF |
21.45 |
21.45 |
21.95 |
21.45 |
17:35:36:423@+120 |
-1.83% |
SAES GET |
22.35 |
21.9 |
22.35 |
22.35 |
17:35:20:423@+120 |
0.0% |
SAES GET RNC |
14.95 |
14.7 |
14.95 |
14.95 |
17:35:54:223@+120 |
0.67% |
SAFILO GROUP |
1.59 |
1.578 |
1.609 |
1.59 |
17:35:48:823@+120 |
0.25% |
SAIPEM |
0.8218 |
0.8146 |
0.8316 |
0.8218 |
17:35:46:823@+120 |
0.19% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.73 |
17.45 |
17.91 |
17.73 |
17:35:06:523@+120 |
-0.78% |
SANOFI |
85.85 |
84.3 |
87.19 |
85.85 |
17:25:49:783@+120 |
2.2% |
SAP |
92.93 |
92.9 |
93.08 |
92.93 |
16:41:06:618@+120 |
0.46% |
SARAS |
1.109 |
1.089 |
1.1175 |
1.109 |
17:35:22:623@+120 |
2.02% |
SBB |
3.0 |
3.0 |
3.0 |
3.0 |
09:34:03:454@+120 |
-1.31% |
SBUX |
85.45 |
84.83 |
85.45 |
85.45 |
16:54:16:774@+120 |
2.85% |
SCF |
17.94 |
17.24 |
18.02 |
17.94 |
17:35:24:923@+120 |
2.04% |
SCK |
6.77 |
6.54 |
6.92 |
6.77 |
17:35:27:923@+120 |
-1.45% |
SCM |
3.88 |
3.88 |
3.88 |
3.88 |
16:04:32:225@+120 |
0.0% |
SDF |
21.0 |
20.14 |
21.07 |
21.0 |
16:31:19:301@+120 |
0.19% |
SEB |
6.6 |
6.56 |
6.6 |
6.6 |
16:15:28:235@+120 |
0.6% |
SEIF |
0.428 |
0.41 |
0.428 |
0.428 |
17:20:22:597@+120 |
0.46% |
SERI |
7.69 |
7.56 |
7.7 |
7.69 |
17:35:08:223@+120 |
1.05% |
SERVIZI ITALIA |
1.355 |
1.335 |
1.39 |
1.355 |
17:20:41:883@+120 |
-2.51% |
SES |
133.8 |
131.2 |
134.3 |
133.8 |
17:35:41:523@+120 |
0.22% |
SGC |
0.303 |
0.302 |
0.31 |
0.303 |
17:35:35:623@+120 |
0.33% |
SHE |
3.91 |
3.91 |
4.1 |
3.91 |
17:35:56:123@+120 |
-4.63% |
SIAV |
4.45 |
4.45 |
4.45 |
4.45 |
13:53:13:634@+120 |
-2.19% |
SIEMENS |
112.16 |
111.0 |
112.6 |
112.16 |
17:02:49:796@+120 |
2.09% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.8 |
6.8 |
6.82 |
6.8 |
17:07:44:970@+120 |
0.0% |
SL |
32.6 |
32.3 |
32.8 |
32.6 |
17:35:13:923@+120 |
0.3% |
SNAM RE-TE GAS |
5.014 |
4.965 |
5.018 |
5.014 |
17:40:43:819@+120 |
0.42% |
SNO |
162.72 |
162.46 |
163.58 |
162.72 |
15:30:04:936@+120 |
-5.98% |
SOCIETE GENERALE |
23.845 |
23.67 |
23.845 |
23.845 |
15:16:49:076@+120 |
1.9% |
SOF |
2.35 |
2.35 |
2.37 |
2.35 |
12:45:43:448@+120 |
5.38% |
SOGEFI |
0.894 |
0.894 |
0.915 |
0.894 |
17:23:07:063@+120 |
-0.66% |
SOL |
18.2 |
17.86 |
18.22 |
18.2 |
17:37:09:730@+120 |
1.67% |
SOM |
30.0 |
30.0 |
30.6 |
30.0 |
17:35:43:723@+120 |
-0.99% |
SOS |
0.942 |
0.92 |
0.942 |
0.942 |
16:53:42:762@+120 |
4.66% |
SOU |
4.14 |
4.14 |
4.14 |
4.14 |
16:52:08:847@+120 |
0.0% |
SPCE |
6.76 |
6.76 |
6.76 |
6.76 |
10:32:51:765@+120 |
3.68% |
SPN |
11.8 |
11.8 |
11.8 |
11.8 |
17:29:00:214@+120 |
-0.84% |
SS LAZIO |
1.015 |
0.992 |
1.015 |
1.015 |
17:25:21:212@+120 |
1.5% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.832 |
14.704 |
14.928 |
14.832 |
17:37:16:026@+120 |
0.99% |
STMICRO-ELECT. |
37.125 |
36.46 |
37.33 |
37.125 |
17:39:58:727@+120 |
0.33% |
SVS |
11.22 |
11.2 |
11.4 |
11.22 |
17:00:33:734@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |