Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 2.0 | 2.03 | 2.0 | 11:44:23:907@+120 | 0.3% |
| SABAF | 21.45 | 21.45 | 21.95 | 21.45 | 17:35:36:423@+120 | -1.83% |
| SAES GET | 22.35 | 21.9 | 22.35 | 22.35 | 17:35:20:423@+120 | 0.0% |
| SAES GET RNC | 14.95 | 14.7 | 14.95 | 14.95 | 17:35:54:223@+120 | 0.67% |
| SAFILO GROUP | 1.59 | 1.578 | 1.609 | 1.59 | 17:35:48:823@+120 | 0.25% |
| SAIPEM | 0.8218 | 0.8146 | 0.8316 | 0.8218 | 17:35:46:823@+120 | 0.19% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:31:436@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.73 | 17.45 | 17.91 | 17.73 | 17:35:06:523@+120 | -0.78% |
| SANOFI | 85.85 | 84.3 | 87.19 | 85.85 | 17:25:49:783@+120 | 2.2% |
| SAP | 92.93 | 92.9 | 93.08 | 92.93 | 16:41:06:618@+120 | 0.46% |
| SARAS | 1.109 | 1.089 | 1.1175 | 1.109 | 17:35:22:623@+120 | 2.02% |
| SBB | 3.0 | 3.0 | 3.0 | 3.0 | 09:34:03:454@+120 | -1.31% |
| SBUX | 85.45 | 84.83 | 85.45 | 85.45 | 16:54:16:774@+120 | 2.85% |
| SCF | 17.94 | 17.24 | 18.02 | 17.94 | 17:35:24:923@+120 | 2.04% |
| SCK | 6.77 | 6.54 | 6.92 | 6.77 | 17:35:27:923@+120 | -1.45% |
| SCM | 3.88 | 3.88 | 3.88 | 3.88 | 16:04:32:225@+120 | 0.0% |
| SDF | 21.0 | 20.14 | 21.07 | 21.0 | 16:31:19:301@+120 | 0.19% |
| SEB | 6.6 | 6.56 | 6.6 | 6.6 | 16:15:28:235@+120 | 0.6% |
| SEIF | 0.428 | 0.41 | 0.428 | 0.428 | 17:20:22:597@+120 | 0.46% |
| SERI | 7.69 | 7.56 | 7.7 | 7.69 | 17:35:08:223@+120 | 1.05% |
| SERVIZI ITALIA | 1.355 | 1.335 | 1.39 | 1.355 | 17:20:41:883@+120 | -2.51% |
| SES | 133.8 | 131.2 | 134.3 | 133.8 | 17:35:41:523@+120 | 0.22% |
| SGC | 0.303 | 0.302 | 0.31 | 0.303 | 17:35:35:623@+120 | 0.33% |
| SHE | 3.91 | 3.91 | 4.1 | 3.91 | 17:35:56:123@+120 | -4.63% |
| SIAV | 4.45 | 4.45 | 4.45 | 4.45 | 13:53:13:634@+120 | -2.19% |
| SIEMENS | 112.16 | 111.0 | 112.6 | 112.16 | 17:02:49:796@+120 | 2.09% |
| SIF | 3.04 | 3.04 | 3.04 | 3.04 | 12:00:08:386@+120 | 0.33% |
| SIT | 6.8 | 6.8 | 6.82 | 6.8 | 17:07:44:970@+120 | 0.0% |
| SL | 32.6 | 32.3 | 32.8 | 32.6 | 17:35:13:923@+120 | 0.3% |
| SNAM RE-TE GAS | 5.014 | 4.965 | 5.018 | 5.014 | 17:40:43:819@+120 | 0.42% |
| SNO | 162.72 | 162.46 | 163.58 | 162.72 | 15:30:04:936@+120 | -5.98% |
| SOCIETE GENERALE | 23.845 | 23.67 | 23.845 | 23.845 | 15:16:49:076@+120 | 1.9% |
| SOF | 2.35 | 2.35 | 2.37 | 2.35 | 12:45:43:448@+120 | 5.38% |
| SOGEFI | 0.894 | 0.894 | 0.915 | 0.894 | 17:23:07:063@+120 | -0.66% |
| SOL | 18.2 | 17.86 | 18.22 | 18.2 | 17:37:09:730@+120 | 1.67% |
| SOM | 30.0 | 30.0 | 30.6 | 30.0 | 17:35:43:723@+120 | -0.99% |
| SOS | 0.942 | 0.92 | 0.942 | 0.942 | 16:53:42:762@+120 | 4.66% |
| SOU | 4.14 | 4.14 | 4.14 | 4.14 | 16:52:08:847@+120 | 0.0% |
| SPCE | 6.76 | 6.76 | 6.76 | 6.76 | 10:32:51:765@+120 | 3.68% |
| SPN | 11.8 | 11.8 | 11.8 | 11.8 | 17:29:00:214@+120 | -0.84% |
| SS LAZIO | 1.015 | 0.992 | 1.015 | 1.015 | 17:25:21:212@+120 | 1.5% |
| STAR7 | 8.62 | 8.62 | 8.62 | 8.62 | 10:20:52:679@+120 | -0.46% |
| STLA | 14.832 | 14.704 | 14.928 | 14.832 | 17:37:16:026@+120 | 0.99% |
| STMICRO-ELECT. | 37.125 | 36.46 | 37.33 | 37.125 | 17:39:58:727@+120 | 0.33% |
| SVS | 11.22 | 11.2 | 11.4 | 11.22 | 17:00:33:734@+120 | -0.7% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||