Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.6 23.1 23.8 23.6 12:16:48:239@+120 3.05%
SAES GET 24.65 24.65 25.15 24.65 11:15:11:341@+120 0.4%
SAES GET RNC 17.9 18.05 18.1 17.9 12:07:00:129@+120 1.12%
SAF 103.64 103.64 103.96 103.64 10:23:56:099@+120 3.18%
SAFILO GROUP 1.574 1.526 1.6 1.574 12:18:27:111@+120 4.37%
SAIPEM 1.805 1.7745 1.803 1.805 12:29:41:540@+120 2.46%
SALVATORE FERRAGAMO 20.65 20.38 20.74 20.65 12:28:55:032@+120 2.48%
SANOFI 85.24 85.03 85.24 85.24 10:23:59:117@+120 0.75%
SAP 115.0 115.32 115.56 115.0 12:22:26:272@+120 0.87%
SARAS 0.5534 0.5488 0.5564 0.5534 12:27:58:654@+120 -0.18%
SBUX 99.64 97.96 99.64 99.64 16:09:57:063@+120 1.67%
SCF 21.6 21.5 21.7 21.6 12:06:19:546@+120 -0.46%
SCK 9.82 9.6 10.4 9.82 12:24:49:774@+120 5.13%
SCM 4.18 4.16 4.22 4.18 11:31:39:270@+120 -5.0%
SDF 15.5 15.5 15.5 15.5 10:08:57:499@+120 5.29%
SEB 5.68 5.5 5.68 5.68 11:06:20:579@+120 7.16%
SEIF 0.57 0.57 0.57 0.57 11:03:39:766@+120 2.7%
SERI 10.74 10.14 10.74 10.74 12:29:43:691@+120 8.15%
SERVIZI ITALIA 2.095 2.095 2.13 2.095 10:38:37:177@+120 -2.1%
SES 177.6 175.6 180.0 177.6 12:24:02:510@+120 1.13%
SGC 0.193 0.193 0.193 0.193 09:36:28:057@+120 -1.02%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.33 4.3 4.33 4.33 12:24:44:678@+120 3.09%
SIEMENS 147.0 145.64 147.0 147.0 10:04:29:636@+120 3.3%
SIT 10.45 10.45 10.6 10.45 12:07:02:761@+120 1.45%
SITI 2.78 2.78 2.78 2.78 09:00:52:371@+120 -0.71%
SL 35.75 35.75 36.7 35.75 11:04:54:861@+120 -0.55%
SNAM RE-TE GAS 5.002 4.98 5.03 5.002 12:29:02:716@+120 0.56%
SOCIETE GENERALE 28.16 28.16 28.485 28.16 11:16:31:640@+120 1.18%
SOF 2.85 2.76 2.85 2.85 13:10:26:599@+120 -0.34%
SOGEFI 1.2 1.196 1.212 1.2 12:06:16:618@+120 0.0%
SOL 21.3 21.15 21.7 21.3 11:32:55:842@+120 2.4%
SOM 35.7 35.4 35.7 35.7 11:53:32:580@+120 2.0%
SOS 0.73 0.7 0.73 0.73 10:14:45:001@+120 -4.94%
SOU 2.9 2.9 2.9 2.9 10:11:11:792@+120 0.34%
SPN 15.6 15.6 15.65 15.6 10:55:20:556@+120 3.31%
SS LAZIO 1.07 1.066 1.072 1.07 10:11:02:939@+120 0.75%
STG 2.36 2.28 2.36 2.36 10:57:04:214@+120 1.72%
STLA 16.16 15.74 16.214 16.16 12:29:49:580@+120 6.73%
STMICRO-ELECT. 42.985 42.89 43.995 42.985 12:29:45:640@+120 -0.26%
SU 162.52 159.2 162.52 162.52 17:21:42:787@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti