Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
23.4 |
23.2 |
23.7 |
23.4 |
17:35:18:888@+120 |
0.0% |
SAES GET |
20.9 |
20.65 |
21.3 |
20.9 |
17:35:36:288@+120 |
-0.71% |
SAES GET RNC |
13.65 |
13.6 |
14.4 |
13.65 |
17:35:30:088@+120 |
-3.53% |
SAFILO GROUP |
1.148 |
1.147 |
1.227 |
1.148 |
17:35:46:988@+120 |
-5.82% |
SAIPEM |
2.502 |
2.261 |
2.749 |
2.502 |
17:35:59:988@+120 |
-2.83% |
SALVATORE FERRAGAMO |
14.21 |
14.13 |
14.95 |
14.21 |
17:35:46:788@+120 |
-3.13% |
SANOFI |
97.19 |
96.81 |
98.52 |
97.19 |
17:22:41:260@+120 |
-1.24% |
SAP |
85.19 |
84.64 |
86.51 |
85.19 |
15:11:26:463@+120 |
-0.4% |
SARAS |
1.3155 |
1.3025 |
1.391 |
1.3155 |
17:41:01:750@+120 |
-4.7% |
SBB |
2.955 |
2.955 |
3.085 |
2.955 |
16:50:45:780@+120 |
-4.21% |
SBUX |
76.15 |
75.65 |
76.6 |
76.15 |
17:29:03:635@+120 |
0.62% |
SCF |
16.0 |
15.82 |
16.22 |
16.0 |
17:41:07:352@+120 |
-1.96% |
SCK |
5.81 |
5.81 |
6.18 |
5.81 |
17:35:52:588@+120 |
-0.17% |
SCM |
3.66 |
3.6 |
3.66 |
3.66 |
16:07:57:382@+120 |
-2.13% |
SDF |
19.685 |
19.45 |
20.44 |
19.685 |
17:29:21:371@+120 |
-10.8% |
SEB |
6.68 |
6.5 |
6.68 |
6.68 |
17:35:42:388@+120 |
2.45% |
SEIF |
0.362 |
0.362 |
0.4 |
0.362 |
14:09:02:296@+120 |
-1.89% |
SERI |
6.78 |
6.68 |
6.92 |
6.78 |
17:35:00:888@+120 |
-1.88% |
SERVIZI ITALIA |
1.34 |
1.34 |
1.37 |
1.34 |
17:29:21:782@+120 |
-2.54% |
SES |
117.7 |
116.2 |
122.0 |
117.7 |
17:35:44:888@+120 |
-2.24% |
SGC |
0.313 |
0.305 |
0.313 |
0.313 |
17:29:44:730@+120 |
0.0% |
SHE |
2.8 |
2.8 |
2.98 |
2.8 |
16:42:11:526@+120 |
-3.44% |
SIEMENS |
93.83 |
93.83 |
97.27 |
93.83 |
17:23:53:880@+120 |
-3.93% |
SIF |
3.0 |
2.9 |
3.0 |
3.0 |
12:25:24:509@+120 |
0.0% |
SIT |
7.0 |
6.64 |
7.0 |
7.0 |
17:35:57:988@+120 |
0.57% |
SL |
30.55 |
30.4 |
31.95 |
30.55 |
17:35:17:288@+120 |
-3.32% |
SNAM RE-TE GAS |
5.014 |
5.014 |
5.14 |
5.014 |
17:35:38:088@+120 |
-2.1% |
SOCIETE GENERALE |
19.932 |
19.644 |
20.585 |
19.932 |
16:38:15:008@+120 |
-3.52% |
SOF |
2.39 |
2.39 |
2.39 |
2.39 |
09:00:48:457@+120 |
2.13% |
SOGEFI |
0.793 |
0.793 |
0.832 |
0.793 |
17:20:37:514@+120 |
-5.02% |
SOL |
16.18 |
16.06 |
16.8 |
16.18 |
17:35:10:488@+120 |
-3.11% |
SOM |
31.7 |
31.3 |
32.6 |
31.7 |
17:35:14:588@+120 |
-2.76% |
SOS |
0.938 |
0.918 |
0.938 |
0.938 |
17:09:43:498@+120 |
-3.09% |
SOU |
4.12 |
4.09 |
4.12 |
4.12 |
17:35:02:588@+120 |
0.48% |
SPN |
11.95 |
11.95 |
11.95 |
11.95 |
17:29:00:849@+120 |
0.0% |
SS LAZIO |
1.005 |
0.97 |
1.02 |
1.005 |
17:28:41:882@+120 |
0.0% |
STG |
1.888 |
1.888 |
1.97 |
1.888 |
17:01:32:613@+120 |
-1.15% |
STLA |
11.24 |
11.158 |
11.74 |
11.24 |
17:35:29:288@+120 |
-3.07% |
STMICRO-ELECT. |
28.01 |
27.405 |
29.0 |
28.01 |
17:36:07:687@+120 |
-1.92% |
SU |
111.66 |
111.66 |
111.66 |
111.66 |
17:18:48:590@+120 |
-1.23% |
SVS |
11.24 |
11.0 |
11.36 |
11.24 |
12:01:52:865@+120 |
-1.05% |
Dati di borsa italiana ritardati di 15 minuti |