Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 23.4 | 23.2 | 23.7 | 23.4 | 17:35:18:888@+120 | 0.0% |
| SAES GET | 20.9 | 20.65 | 21.3 | 20.9 | 17:35:36:288@+120 | -0.71% |
| SAES GET RNC | 13.65 | 13.6 | 14.4 | 13.65 | 17:35:30:088@+120 | -3.53% |
| SAFILO GROUP | 1.148 | 1.147 | 1.227 | 1.148 | 17:35:46:988@+120 | -5.82% |
| SAIPEM | 2.502 | 2.261 | 2.749 | 2.502 | 17:35:59:988@+120 | -2.83% |
| SALVATORE FERRAGAMO | 14.21 | 14.13 | 14.95 | 14.21 | 17:35:46:788@+120 | -3.13% |
| SANOFI | 97.19 | 96.81 | 98.52 | 97.19 | 17:22:41:260@+120 | -1.24% |
| SAP | 85.19 | 84.64 | 86.51 | 85.19 | 15:11:26:463@+120 | -0.4% |
| SARAS | 1.3155 | 1.3025 | 1.391 | 1.3155 | 17:41:01:750@+120 | -4.7% |
| SBB | 2.955 | 2.955 | 3.085 | 2.955 | 16:50:45:780@+120 | -4.21% |
| SBUX | 76.15 | 75.65 | 76.6 | 76.15 | 17:29:03:635@+120 | 0.62% |
| SCF | 16.0 | 15.82 | 16.22 | 16.0 | 17:41:07:352@+120 | -1.96% |
| SCK | 5.81 | 5.81 | 6.18 | 5.81 | 17:35:52:588@+120 | -0.17% |
| SCM | 3.66 | 3.6 | 3.66 | 3.66 | 16:07:57:382@+120 | -2.13% |
| SDF | 19.685 | 19.45 | 20.44 | 19.685 | 17:29:21:371@+120 | -10.8% |
| SEB | 6.68 | 6.5 | 6.68 | 6.68 | 17:35:42:388@+120 | 2.45% |
| SEIF | 0.362 | 0.362 | 0.4 | 0.362 | 14:09:02:296@+120 | -1.89% |
| SERI | 6.78 | 6.68 | 6.92 | 6.78 | 17:35:00:888@+120 | -1.88% |
| SERVIZI ITALIA | 1.34 | 1.34 | 1.37 | 1.34 | 17:29:21:782@+120 | -2.54% |
| SES | 117.7 | 116.2 | 122.0 | 117.7 | 17:35:44:888@+120 | -2.24% |
| SGC | 0.313 | 0.305 | 0.313 | 0.313 | 17:29:44:730@+120 | 0.0% |
| SHE | 2.8 | 2.8 | 2.98 | 2.8 | 16:42:11:526@+120 | -3.44% |
| SIEMENS | 93.83 | 93.83 | 97.27 | 93.83 | 17:23:53:880@+120 | -3.93% |
| SIF | 3.0 | 2.9 | 3.0 | 3.0 | 12:25:24:509@+120 | 0.0% |
| SIT | 7.0 | 6.64 | 7.0 | 7.0 | 17:35:57:988@+120 | 0.57% |
| SL | 30.55 | 30.4 | 31.95 | 30.55 | 17:35:17:288@+120 | -3.32% |
| SNAM RE-TE GAS | 5.014 | 5.014 | 5.14 | 5.014 | 17:35:38:088@+120 | -2.1% |
| SOCIETE GENERALE | 19.932 | 19.644 | 20.585 | 19.932 | 16:38:15:008@+120 | -3.52% |
| SOF | 2.39 | 2.39 | 2.39 | 2.39 | 09:00:48:457@+120 | 2.13% |
| SOGEFI | 0.793 | 0.793 | 0.832 | 0.793 | 17:20:37:514@+120 | -5.02% |
| SOL | 16.18 | 16.06 | 16.8 | 16.18 | 17:35:10:488@+120 | -3.11% |
| SOM | 31.7 | 31.3 | 32.6 | 31.7 | 17:35:14:588@+120 | -2.76% |
| SOS | 0.938 | 0.918 | 0.938 | 0.938 | 17:09:43:498@+120 | -3.09% |
| SOU | 4.12 | 4.09 | 4.12 | 4.12 | 17:35:02:588@+120 | 0.48% |
| SPN | 11.95 | 11.95 | 11.95 | 11.95 | 17:29:00:849@+120 | 0.0% |
| SS LAZIO | 1.005 | 0.97 | 1.02 | 1.005 | 17:28:41:882@+120 | 0.0% |
| STG | 1.888 | 1.888 | 1.97 | 1.888 | 17:01:32:613@+120 | -1.15% |
| STLA | 11.24 | 11.158 | 11.74 | 11.24 | 17:35:29:288@+120 | -3.07% |
| STMICRO-ELECT. | 28.01 | 27.405 | 29.0 | 28.01 | 17:36:07:687@+120 | -1.92% |
| SU | 111.66 | 111.66 | 111.66 | 111.66 | 17:18:48:590@+120 | -1.23% |
| SVS | 11.24 | 11.0 | 11.36 | 11.24 | 12:01:52:865@+120 | -1.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||