Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.0 | 1.99 | 2.06 | 2.0 | 15:01:26:909@+120 | -1.47% |
| SABAF | 22.4 | 22.0 | 22.75 | 22.4 | 17:35:46:872@+120 | -3.03% |
| SAES GET | 22.1 | 21.4 | 22.1 | 22.1 | 17:35:42:072@+120 | 3.75% |
| SAES GET RNC | 14.25 | 13.8 | 14.25 | 14.25 | 17:35:40:272@+120 | 3.26% |
| SAFILO GROUP | 1.638 | 1.561 | 1.67 | 1.638 | 17:35:03:772@+120 | 5.13% |
| SAIPEM | 0.8 | 0.791 | 0.8082 | 0.8 | 17:35:58:172@+120 | 1.52% |
| SAIPEM RCV | 72.5 | 72.5 | 72.5 | 72.5 | 17:35:37:872@+120 | 0.0% |
| SALVATORE FERRAGAMO | 17.65 | 17.41 | 17.86 | 17.65 | 17:35:19:672@+120 | -0.28% |
| SANOFI | 96.59 | 95.5 | 96.77 | 96.59 | 12:14:56:240@+120 | -1.06% |
| SAP | 92.23 | 92.04 | 93.39 | 92.23 | 17:08:07:260@+120 | -0.84% |
| SARAS | 1.12 | 1.0575 | 1.229 | 1.12 | 17:38:21:500@+120 | -7.89% |
| SBB | 3.04 | 3.04 | 3.04 | 3.04 | 17:35:55:772@+120 | 4.82% |
| SBUX | 84.43 | 84.43 | 85.2 | 84.43 | 16:26:34:770@+120 | -0.67% |
| SCF | 18.2 | 17.72 | 18.4 | 18.2 | 17:35:05:772@+120 | -1.08% |
| SCK | 6.21 | 6.12 | 6.29 | 6.21 | 17:26:25:629@+120 | 0.48% |
| SCM | 3.86 | 3.86 | 3.86 | 3.86 | 11:24:22:850@+120 | 1.57% |
| SDF | 21.87 | 21.66 | 21.87 | 21.87 | 17:27:30:537@+120 | 0.32% |
| SEB | 6.5 | 6.38 | 6.54 | 6.5 | 17:35:35:072@+120 | -0.3% |
| SEIF | 0.42 | 0.388 | 0.42 | 0.42 | 14:22:47:775@+120 | 5.52% |
| SERI | 7.51 | 7.46 | 7.69 | 7.51 | 17:35:09:472@+120 | -0.13% |
| SERVIZI ITALIA | 1.31 | 1.31 | 1.355 | 1.31 | 17:35:59:072@+120 | 0.0% |
| SES | 131.0 | 130.7 | 138.0 | 131.0 | 17:35:29:472@+120 | -3.95% |
| SGC | 0.31 | 0.307 | 0.316 | 0.31 | 17:35:56:472@+120 | -1.89% |
| SHE | 4.02 | 4.02 | 4.06 | 4.02 | 17:22:47:942@+120 | -3.13% |
| SIAV | 3.9 | 3.18 | 3.9 | 3.9 | 17:35:30:572@+120 | 25.16% |
| SIEMENS | 108.92 | 108.7 | 109.64 | 108.92 | 15:35:33:731@+120 | 0.29% |
| SIF | 3.02 | 2.94 | 3.02 | 3.02 | 14:17:49:169@+120 | 1.34% |
| SIT | 6.92 | 6.88 | 6.94 | 6.92 | 17:35:43:472@+120 | -1.14% |
| SL | 33.5 | 33.25 | 34.7 | 33.5 | 17:35:55:772@+120 | -2.18% |
| SNAM RE-TE GAS | 4.95 | 4.928 | 5.02 | 4.95 | 17:35:23:972@+120 | -1.23% |
| SNO | 158.04 | 152.88 | 158.24 | 158.04 | 16:00:19:099@+120 | 3.37% |
| SOCIETE GENERALE | 22.975 | 22.715 | 22.975 | 22.975 | 16:08:16:944@+120 | 1.56% |
| SOF | 2.38 | 2.27 | 2.4 | 2.38 | 17:23:49:693@+120 | 0.42% |
| SOGEFI | 0.88 | 0.878 | 0.942 | 0.88 | 17:35:22:072@+120 | -4.65% |
| SOL | 17.86 | 17.64 | 18.08 | 17.86 | 17:35:09:472@+120 | -0.22% |
| SOM | 30.6 | 30.6 | 31.5 | 30.6 | 17:35:26:472@+120 | -2.85% |
| SOS | 0.892 | 0.892 | 0.892 | 0.892 | 13:46:47:222@+120 | -3.25% |
| SOU | 4.14 | 4.13 | 4.14 | 4.14 | 15:56:53:490@+120 | -0.24% |
| SPCE | 8.14 | 8.14 | 8.26 | 8.14 | 16:45:58:373@+120 | 13.05% |
| SPN | 11.8 | 11.7 | 11.9 | 11.8 | 17:26:54:166@+120 | 0.0% |
| SS LAZIO | 1.005 | 1.005 | 1.015 | 1.005 | 17:35:44:672@+120 | -0.98% |
| STAR7 | 8.72 | 8.72 | 8.82 | 8.72 | 15:34:23:842@+120 | -3.11% |
| STLA | 14.332 | 14.25 | 14.586 | 14.332 | 17:35:04:072@+120 | 0.05% |
| STMICRO-ELECT. | 37.645 | 37.525 | 38.92 | 37.645 | 17:35:30:572@+120 | -2.51% |
| SVS | 11.0 | 11.0 | 11.0 | 11.0 | 17:27:34:826@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||