Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.3165 |
2.202 |
2.32 |
2.3165 |
11:07:17:447@+120 |
0.0% |
SABAF |
23.5 |
23.4 |
23.5 |
23.5 |
12:02:03:923@+120 |
0.42% |
SAES GET |
21.15 |
20.8 |
21.45 |
21.15 |
12:14:34:727@+120 |
0.47% |
SAES GET RNC |
13.6 |
13.8 |
0.0 |
13.6 |
11:22:16:427@+120 |
-3.88% |
SAFILO GROUP |
1.161 |
0.0 |
0.0 |
1.161 |
11:55:42:375@+120 |
-4.75% |
SAIPEM |
2.489 |
2.34 |
0.0 |
2.489 |
12:14:36:302@+120 |
-3.33% |
SALVATORE FERRAGAMO |
14.6 |
0.0 |
14.51 |
14.6 |
12:03:13:839@+120 |
-0.47% |
SANOFI |
97.96 |
0.0 |
98.7 |
97.96 |
11:29:37:633@+120 |
-0.46% |
SAP |
88.33 |
0.0 |
88.47 |
88.33 |
11:05:48:753@+120 |
3.26% |
SARAS |
1.322 |
1.3005 |
1.3485 |
1.322 |
12:09:04:957@+120 |
-4.23% |
SBB |
2.955 |
2.955 |
3.085 |
2.955 |
16:50:45:780@+120 |
-4.21% |
SBUX |
76.15 |
75.65 |
76.6 |
76.15 |
17:29:03:635@+120 |
0.62% |
SCF |
16.24 |
0.0 |
16.4 |
16.24 |
12:05:37:483@+120 |
-0.49% |
SCK |
5.78 |
5.8 |
5.81 |
5.78 |
12:09:03:349@+120 |
-0.68% |
SCM |
3.66 |
3.6 |
3.66 |
3.66 |
16:07:57:382@+120 |
-2.13% |
SDF |
19.185 |
19.185 |
0.0 |
19.185 |
11:03:08:535@+120 |
-13.07% |
SEB |
6.7 |
0.0 |
6.8 |
6.7 |
10:58:16:598@+120 |
2.76% |
SEIF |
0.376 |
0.369 |
0.376 |
0.376 |
10:52:13:932@+120 |
3.86% |
SERI |
6.71 |
6.71 |
6.99 |
6.71 |
12:11:45:405@+120 |
-2.89% |
SERVIZI ITALIA |
1.34 |
1.34 |
1.37 |
1.34 |
17:29:21:782@+120 |
-2.54% |
SES |
122.4 |
117.3 |
122.7 |
122.4 |
12:12:00:720@+120 |
1.66% |
SGC |
0.306 |
0.0 |
0.0 |
0.306 |
09:07:00:111@+120 |
-2.23% |
SHE |
2.7 |
2.7 |
2.79 |
2.7 |
09:54:19:952@+120 |
-3.57% |
SIEMENS |
95.43 |
0.0 |
0.0 |
95.43 |
11:16:35:670@+120 |
-2.29% |
SIF |
3.0 |
2.9 |
3.0 |
3.0 |
12:25:24:509@+120 |
0.0% |
SIT |
6.78 |
6.6 |
0.0 |
6.78 |
11:23:41:509@+120 |
-2.58% |
SL |
31.1 |
0.0 |
31.1 |
31.1 |
12:14:22:639@+120 |
-1.58% |
SNAM RE-TE GAS |
5.032 |
5.018 |
5.066 |
5.032 |
12:12:40:980@+120 |
-1.75% |
SOCIETE GENERALE |
19.318 |
19.212 |
19.686 |
19.318 |
11:33:38:922@+120 |
-6.49% |
SOF |
2.37 |
2.26 |
2.37 |
2.37 |
11:54:21:264@+120 |
-0.83% |
SOGEFI |
0.792 |
0.792 |
0.803 |
0.792 |
10:20:35:712@+120 |
-5.14% |
SOL |
16.3 |
0.0 |
16.36 |
16.3 |
11:00:56:925@+120 |
-2.39% |
SOM |
31.7 |
31.3 |
32.6 |
31.7 |
17:35:14:588@+120 |
-2.76% |
SOS |
0.944 |
0.944 |
0.944 |
0.944 |
12:11:49:521@+120 |
-2.47% |
SOU |
4.09 |
4.09 |
0.0 |
4.09 |
11:09:20:287@+120 |
-0.24% |
SPN |
11.95 |
11.95 |
11.95 |
11.95 |
17:29:00:849@+120 |
0.0% |
SS LAZIO |
1.005 |
0.97 |
1.02 |
1.005 |
17:28:41:882@+120 |
0.0% |
STG |
1.888 |
1.888 |
1.97 |
1.888 |
17:01:32:613@+120 |
-1.15% |
STLA |
11.352 |
11.246 |
11.504 |
11.352 |
12:14:30:758@+120 |
-2.1% |
STMICRO-ELECT. |
28.865 |
28.375 |
28.995 |
28.865 |
12:14:38:126@+120 |
1.06% |
SU |
111.66 |
111.66 |
111.66 |
111.66 |
17:18:48:590@+120 |
-1.23% |
SVS |
11.24 |
11.24 |
11.24 |
11.24 |
10:35:29:956@+120 |
-1.05% |
Dati di borsa italiana ritardati di 15 minuti |