Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.3165 | 2.202 | 2.32 | 2.3165 | 11:07:17:447@+120 | 0.0% |
| SABAF | 23.5 | 23.4 | 23.5 | 23.5 | 12:02:03:923@+120 | 0.42% |
| SAES GET | 21.15 | 20.8 | 21.45 | 21.15 | 12:14:34:727@+120 | 0.47% |
| SAES GET RNC | 13.6 | 13.8 | 0.0 | 13.6 | 11:22:16:427@+120 | -3.88% |
| SAFILO GROUP | 1.161 | 0.0 | 0.0 | 1.161 | 11:55:42:375@+120 | -4.75% |
| SAIPEM | 2.489 | 2.34 | 0.0 | 2.489 | 12:14:36:302@+120 | -3.33% |
| SALVATORE FERRAGAMO | 14.6 | 0.0 | 14.51 | 14.6 | 12:03:13:839@+120 | -0.47% |
| SANOFI | 97.96 | 0.0 | 98.7 | 97.96 | 11:29:37:633@+120 | -0.46% |
| SAP | 88.33 | 0.0 | 88.47 | 88.33 | 11:05:48:753@+120 | 3.26% |
| SARAS | 1.322 | 1.3005 | 1.3485 | 1.322 | 12:09:04:957@+120 | -4.23% |
| SBB | 2.955 | 2.955 | 3.085 | 2.955 | 16:50:45:780@+120 | -4.21% |
| SBUX | 76.15 | 75.65 | 76.6 | 76.15 | 17:29:03:635@+120 | 0.62% |
| SCF | 16.24 | 0.0 | 16.4 | 16.24 | 12:05:37:483@+120 | -0.49% |
| SCK | 5.78 | 5.8 | 5.81 | 5.78 | 12:09:03:349@+120 | -0.68% |
| SCM | 3.66 | 3.6 | 3.66 | 3.66 | 16:07:57:382@+120 | -2.13% |
| SDF | 19.185 | 19.185 | 0.0 | 19.185 | 11:03:08:535@+120 | -13.07% |
| SEB | 6.7 | 0.0 | 6.8 | 6.7 | 10:58:16:598@+120 | 2.76% |
| SEIF | 0.376 | 0.369 | 0.376 | 0.376 | 10:52:13:932@+120 | 3.86% |
| SERI | 6.71 | 6.71 | 6.99 | 6.71 | 12:11:45:405@+120 | -2.89% |
| SERVIZI ITALIA | 1.34 | 1.34 | 1.37 | 1.34 | 17:29:21:782@+120 | -2.54% |
| SES | 122.4 | 117.3 | 122.7 | 122.4 | 12:12:00:720@+120 | 1.66% |
| SGC | 0.306 | 0.0 | 0.0 | 0.306 | 09:07:00:111@+120 | -2.23% |
| SHE | 2.7 | 2.7 | 2.79 | 2.7 | 09:54:19:952@+120 | -3.57% |
| SIEMENS | 95.43 | 0.0 | 0.0 | 95.43 | 11:16:35:670@+120 | -2.29% |
| SIF | 3.0 | 2.9 | 3.0 | 3.0 | 12:25:24:509@+120 | 0.0% |
| SIT | 6.78 | 6.6 | 0.0 | 6.78 | 11:23:41:509@+120 | -2.58% |
| SL | 31.1 | 0.0 | 31.1 | 31.1 | 12:14:22:639@+120 | -1.58% |
| SNAM RE-TE GAS | 5.032 | 5.018 | 5.066 | 5.032 | 12:12:40:980@+120 | -1.75% |
| SOCIETE GENERALE | 19.318 | 19.212 | 19.686 | 19.318 | 11:33:38:922@+120 | -6.49% |
| SOF | 2.37 | 2.26 | 2.37 | 2.37 | 11:54:21:264@+120 | -0.83% |
| SOGEFI | 0.792 | 0.792 | 0.803 | 0.792 | 10:20:35:712@+120 | -5.14% |
| SOL | 16.3 | 0.0 | 16.36 | 16.3 | 11:00:56:925@+120 | -2.39% |
| SOM | 31.7 | 31.3 | 32.6 | 31.7 | 17:35:14:588@+120 | -2.76% |
| SOS | 0.944 | 0.944 | 0.944 | 0.944 | 12:11:49:521@+120 | -2.47% |
| SOU | 4.09 | 4.09 | 0.0 | 4.09 | 11:09:20:287@+120 | -0.24% |
| SPN | 11.95 | 11.95 | 11.95 | 11.95 | 17:29:00:849@+120 | 0.0% |
| SS LAZIO | 1.005 | 0.97 | 1.02 | 1.005 | 17:28:41:882@+120 | 0.0% |
| STG | 1.888 | 1.888 | 1.97 | 1.888 | 17:01:32:613@+120 | -1.15% |
| STLA | 11.352 | 11.246 | 11.504 | 11.352 | 12:14:30:758@+120 | -2.1% |
| STMICRO-ELECT. | 28.865 | 28.375 | 28.995 | 28.865 | 12:14:38:126@+120 | 1.06% |
| SU | 111.66 | 111.66 | 111.66 | 111.66 | 17:18:48:590@+120 | -1.23% |
| SVS | 11.24 | 11.24 | 11.24 | 11.24 | 10:35:29:956@+120 | -1.05% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||