Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.3165 2.202 2.32 2.3165 11:07:17:447@+120 0.0%
SABAF 23.5 23.4 23.5 23.5 12:02:03:923@+120 0.42%
SAES GET 21.15 20.8 21.45 21.15 12:14:34:727@+120 0.47%
SAES GET RNC 13.6 13.8 0.0 13.6 11:22:16:427@+120 -3.88%
SAFILO GROUP 1.161 0.0 0.0 1.161 11:55:42:375@+120 -4.75%
SAIPEM 2.489 2.34 0.0 2.489 12:14:36:302@+120 -3.33%
SALVATORE FERRAGAMO 14.6 0.0 14.51 14.6 12:03:13:839@+120 -0.47%
SANOFI 97.96 0.0 98.7 97.96 11:29:37:633@+120 -0.46%
SAP 88.33 0.0 88.47 88.33 11:05:48:753@+120 3.26%
SARAS 1.322 1.3005 1.3485 1.322 12:09:04:957@+120 -4.23%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 76.15 75.65 76.6 76.15 17:29:03:635@+120 0.62%
SCF 16.24 0.0 16.4 16.24 12:05:37:483@+120 -0.49%
SCK 5.78 5.8 5.81 5.78 12:09:03:349@+120 -0.68%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.185 19.185 0.0 19.185 11:03:08:535@+120 -13.07%
SEB 6.7 0.0 6.8 6.7 10:58:16:598@+120 2.76%
SEIF 0.376 0.369 0.376 0.376 10:52:13:932@+120 3.86%
SERI 6.71 6.71 6.99 6.71 12:11:45:405@+120 -2.89%
SERVIZI ITALIA 1.34 1.34 1.37 1.34 17:29:21:782@+120 -2.54%
SES 122.4 117.3 122.7 122.4 12:12:00:720@+120 1.66%
SGC 0.306 0.0 0.0 0.306 09:07:00:111@+120 -2.23%
SHE 2.7 2.7 2.79 2.7 09:54:19:952@+120 -3.57%
SIEMENS 95.43 0.0 0.0 95.43 11:16:35:670@+120 -2.29%
SIF 3.0 2.9 3.0 3.0 12:25:24:509@+120 0.0%
SIT 6.78 6.6 0.0 6.78 11:23:41:509@+120 -2.58%
SL 31.1 0.0 31.1 31.1 12:14:22:639@+120 -1.58%
SNAM RE-TE GAS 5.032 5.018 5.066 5.032 12:12:40:980@+120 -1.75%
SOCIETE GENERALE 19.318 19.212 19.686 19.318 11:33:38:922@+120 -6.49%
SOF 2.37 2.26 2.37 2.37 11:54:21:264@+120 -0.83%
SOGEFI 0.792 0.792 0.803 0.792 10:20:35:712@+120 -5.14%
SOL 16.3 0.0 16.36 16.3 11:00:56:925@+120 -2.39%
SOM 31.7 31.3 32.6 31.7 17:35:14:588@+120 -2.76%
SOS 0.944 0.944 0.944 0.944 12:11:49:521@+120 -2.47%
SOU 4.09 4.09 0.0 4.09 11:09:20:287@+120 -0.24%
SPN 11.95 11.95 11.95 11.95 17:29:00:849@+120 0.0%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.888 1.888 1.97 1.888 17:01:32:613@+120 -1.15%
STLA 11.352 11.246 11.504 11.352 12:14:30:758@+120 -2.1%
STMICRO-ELECT. 28.865 28.375 28.995 28.865 12:14:38:126@+120 1.06%
SU 111.66 111.66 111.66 111.66 17:18:48:590@+120 -1.23%
SVS 11.24 11.24 11.24 11.24 10:35:29:956@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti