Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.3 2.202 2.3895 2.3 12:43:51:387@+120 0.0%
SABAF 23.5 23.4 23.5 23.5 12:17:01:922@+120 0.42%
SAES GET 21.15 20.8 21.45 21.15 12:41:00:562@+120 0.47%
SAES GET RNC 13.75 13.8 0.0 13.75 12:15:15:134@+120 -2.82%
SAFILO GROUP 1.164 0.0 0.0 1.164 12:29:27:267@+120 -4.51%
SAIPEM 2.522 2.34 0.0 2.522 12:43:39:339@+120 -2.05%
SALVATORE FERRAGAMO 14.58 0.0 14.51 14.58 12:36:15:552@+120 -0.61%
SANOFI 97.96 0.0 98.7 97.96 11:29:37:633@+120 -0.46%
SAP 88.33 0.0 88.47 88.33 11:05:48:753@+120 3.26%
SARAS 1.33 1.3005 1.3485 1.33 12:43:52:446@+120 -3.65%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 76.15 75.65 76.6 76.15 17:29:03:635@+120 0.62%
SCF 16.22 0.0 16.4 16.22 12:37:16:678@+120 -0.61%
SCK 5.81 5.8 5.94 5.81 12:29:26:527@+120 -0.17%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.185 19.185 0.0 19.185 11:03:08:535@+120 -13.07%
SEB 6.7 0.0 6.8 6.7 12:26:42:067@+120 2.76%
SEIF 0.376 0.369 0.376 0.376 10:52:13:932@+120 3.86%
SERI 6.77 6.71 6.99 6.77 12:35:47:382@+120 -2.02%
SERVIZI ITALIA 1.34 1.34 1.37 1.34 17:29:21:782@+120 -2.54%
SES 123.1 117.3 123.1 123.1 12:40:28:851@+120 2.24%
SGC 0.306 0.0 0.0 0.306 09:07:00:111@+120 -2.23%
SHE 2.7 2.7 2.79 2.7 09:54:19:952@+120 -3.57%
SIEMENS 96.17 0.0 0.0 96.17 12:42:53:518@+120 -1.53%
SIF 3.0 2.9 3.0 3.0 12:25:24:509@+120 0.0%
SIT 6.78 6.6 0.0 6.78 11:23:41:509@+120 -2.58%
SL 31.15 0.0 31.15 31.15 12:22:04:581@+120 -1.42%
SNAM RE-TE GAS 5.054 5.018 5.066 5.054 12:38:24:043@+120 -1.32%
SOCIETE GENERALE 19.318 19.212 19.686 19.318 11:33:38:922@+120 -6.49%
SOF 2.37 2.26 2.37 2.37 11:54:21:264@+120 -0.83%
SOGEFI 0.792 0.792 0.803 0.792 10:20:35:712@+120 -5.14%
SOL 16.3 0.0 16.36 16.3 11:00:56:925@+120 -2.39%
SOM 31.7 31.3 32.6 31.7 17:35:14:588@+120 -2.76%
SOS 0.944 0.944 0.944 0.944 12:11:49:521@+120 -2.47%
SOU 4.09 4.09 0.0 4.09 11:09:20:287@+120 -0.24%
SPN 11.95 11.95 11.95 11.95 17:29:00:849@+120 0.0%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.888 1.888 1.97 1.888 17:01:32:613@+120 -1.15%
STLA 11.366 11.246 11.504 11.366 12:44:22:282@+120 -1.98%
STMICRO-ELECT. 28.885 28.375 29.045 28.885 12:44:22:612@+120 1.13%
SU 111.66 111.66 111.66 111.66 17:18:48:590@+120 -1.23%
SVS 11.24 11.24 11.24 11.24 10:35:29:956@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti