Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.15 |
24.2 |
24.35 |
24.15 |
09:31:20:708@+120 |
-1.82% |
SAES GET |
22.8 |
22.8 |
23.3 |
22.8 |
09:47:48:757@+120 |
-2.97% |
SAES GET RNC |
15.1 |
15.1 |
15.3 |
15.1 |
17:22:59:744@+120 |
0.0% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.417 |
1.418 |
0.0 |
1.417 |
09:50:40:080@+120 |
-3.6% |
SAIPEM |
1.1 |
1.085 |
1.1165 |
1.1 |
09:54:24:435@+120 |
-5.13% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.97 |
15.81 |
16.08 |
15.97 |
09:52:47:345@+120 |
-1.23% |
SANOFI |
101.04 |
100.12 |
101.04 |
101.04 |
17:14:31:465@+120 |
1.39% |
SAP |
87.44 |
87.7 |
87.7 |
87.44 |
09:35:43:944@+120 |
-7.84% |
SARAS |
1.217 |
1.1955 |
1.2495 |
1.217 |
09:54:20:369@+120 |
7.46% |
SBB |
3.295 |
3.245 |
3.295 |
3.295 |
17:03:43:253@+120 |
2.17% |
SBUX |
68.95 |
68.95 |
72.39 |
68.95 |
17:01:32:708@+120 |
-4.77% |
SCF |
18.14 |
18.14 |
18.34 |
18.14 |
09:54:18:422@+120 |
-1.41% |
SCK |
7.0 |
7.0 |
7.0 |
7.0 |
09:19:46:732@+120 |
1.3% |
SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
SDF |
29.51 |
28.9 |
29.59 |
29.51 |
16:25:53:642@+120 |
0.34% |
SEB |
5.8 |
5.8 |
5.8 |
5.8 |
17:22:13:259@+120 |
-1.36% |
SEIF |
0.44 |
0.44 |
0.44 |
0.44 |
09:24:49:532@+120 |
-0.67% |
SERI |
7.4 |
0.0 |
7.5 |
7.4 |
09:40:41:147@+120 |
1.23% |
SERVIZI ITALIA |
1.62 |
1.62 |
1.62 |
1.62 |
09:00:02:197@+120 |
-1.21% |
SES |
123.0 |
122.5 |
125.1 |
123.0 |
09:50:35:759@+120 |
-3.3% |
SGC |
0.28 |
0.28 |
0.287 |
0.28 |
09:09:15:179@+120 |
1.44% |
SGO |
53.34 |
53.34 |
53.34 |
53.34 |
15:57:34:272@+120 |
-0.63% |
SHE |
3.7 |
3.7 |
3.9 |
3.7 |
14:10:33:920@+120 |
-1.85% |
SIEMENS |
113.56 |
113.56 |
114.2 |
113.56 |
17:21:12:817@+120 |
-2.38% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.9 |
6.9 |
7.04 |
6.9 |
17:40:37:957@+120 |
0.0% |
SL |
35.95 |
35.8 |
36.4 |
35.95 |
09:49:57:001@+120 |
-4.26% |
SNAM RE-TE GAS |
5.468 |
5.43 |
5.49 |
5.468 |
09:53:45:040@+120 |
1.4% |
SOCIETE GENERALE |
24.05 |
0.0 |
0.0 |
24.05 |
09:43:09:220@+120 |
-0.96% |
SOF |
2.53 |
2.48 |
2.48 |
2.53 |
09:34:08:375@+120 |
-5.59% |
SOGEFI |
0.858 |
0.858 |
0.0 |
0.858 |
09:30:43:111@+120 |
-0.23% |
SOL |
16.7 |
16.78 |
16.82 |
16.7 |
09:35:51:897@+120 |
-0.23% |
SOM |
27.9 |
27.5 |
28.3 |
27.9 |
17:25:04:988@+120 |
0.0% |
SOS |
1.045 |
1.02 |
1.045 |
1.045 |
09:06:46:697@+120 |
6.63% |
SOU |
3.36 |
3.36 |
3.37 |
3.36 |
09:03:58:490@+120 |
-4.0% |
SPN |
13.3 |
13.3 |
0.0 |
13.3 |
09:23:17:035@+120 |
-4.31% |
SS LAZIO |
1.055 |
1.05 |
1.055 |
1.055 |
09:20:09:751@+120 |
1.93% |
STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
STG |
2.11 |
2.045 |
2.11 |
2.11 |
17:35:23:218@+120 |
1.19% |
STLA |
13.078 |
13.078 |
13.29 |
13.078 |
09:54:30:960@+120 |
-4.73% |
STMICRO-ELECT. |
36.84 |
36.54 |
37.105 |
36.84 |
09:54:30:227@+120 |
-3.43% |
SU |
128.0 |
127.92 |
128.22 |
128.0 |
11:36:22:061@+120 |
-0.26% |
SVS |
11.7 |
11.7 |
11.7 |
11.7 |
11:01:12:282@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |