Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.15 | 24.2 | 24.35 | 24.15 | 09:31:20:708@+120 | -1.82% |
| SAES GET | 22.8 | 22.8 | 23.3 | 22.8 | 09:47:48:757@+120 | -2.97% |
| SAES GET RNC | 15.1 | 15.1 | 15.3 | 15.1 | 17:22:59:744@+120 | 0.0% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.417 | 1.418 | 0.0 | 1.417 | 09:50:40:080@+120 | -3.6% |
| SAIPEM | 1.1 | 1.085 | 1.1165 | 1.1 | 09:54:24:435@+120 | -5.13% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.97 | 15.81 | 16.08 | 15.97 | 09:52:47:345@+120 | -1.23% |
| SANOFI | 101.04 | 100.12 | 101.04 | 101.04 | 17:14:31:465@+120 | 1.39% |
| SAP | 87.44 | 87.7 | 87.7 | 87.44 | 09:35:43:944@+120 | -7.84% |
| SARAS | 1.217 | 1.1955 | 1.2495 | 1.217 | 09:54:20:369@+120 | 7.46% |
| SBB | 3.295 | 3.245 | 3.295 | 3.295 | 17:03:43:253@+120 | 2.17% |
| SBUX | 68.95 | 68.95 | 72.39 | 68.95 | 17:01:32:708@+120 | -4.77% |
| SCF | 18.14 | 18.14 | 18.34 | 18.14 | 09:54:18:422@+120 | -1.41% |
| SCK | 7.0 | 7.0 | 7.0 | 7.0 | 09:19:46:732@+120 | 1.3% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 29.51 | 28.9 | 29.59 | 29.51 | 16:25:53:642@+120 | 0.34% |
| SEB | 5.8 | 5.8 | 5.8 | 5.8 | 17:22:13:259@+120 | -1.36% |
| SEIF | 0.44 | 0.44 | 0.44 | 0.44 | 09:24:49:532@+120 | -0.67% |
| SERI | 7.4 | 0.0 | 7.5 | 7.4 | 09:40:41:147@+120 | 1.23% |
| SERVIZI ITALIA | 1.62 | 1.62 | 1.62 | 1.62 | 09:00:02:197@+120 | -1.21% |
| SES | 123.0 | 122.5 | 125.1 | 123.0 | 09:50:35:759@+120 | -3.3% |
| SGC | 0.28 | 0.28 | 0.287 | 0.28 | 09:09:15:179@+120 | 1.44% |
| SGO | 53.34 | 53.34 | 53.34 | 53.34 | 15:57:34:272@+120 | -0.63% |
| SHE | 3.7 | 3.7 | 3.9 | 3.7 | 14:10:33:920@+120 | -1.85% |
| SIEMENS | 113.56 | 113.56 | 114.2 | 113.56 | 17:21:12:817@+120 | -2.38% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.9 | 6.9 | 7.04 | 6.9 | 17:40:37:957@+120 | 0.0% |
| SL | 35.95 | 35.8 | 36.4 | 35.95 | 09:49:57:001@+120 | -4.26% |
| SNAM RE-TE GAS | 5.468 | 5.43 | 5.49 | 5.468 | 09:53:45:040@+120 | 1.4% |
| SOCIETE GENERALE | 24.05 | 0.0 | 0.0 | 24.05 | 09:43:09:220@+120 | -0.96% |
| SOF | 2.53 | 2.48 | 2.48 | 2.53 | 09:34:08:375@+120 | -5.59% |
| SOGEFI | 0.858 | 0.858 | 0.0 | 0.858 | 09:30:43:111@+120 | -0.23% |
| SOL | 16.7 | 16.78 | 16.82 | 16.7 | 09:35:51:897@+120 | -0.23% |
| SOM | 27.9 | 27.5 | 28.3 | 27.9 | 17:25:04:988@+120 | 0.0% |
| SOS | 1.045 | 1.02 | 1.045 | 1.045 | 09:06:46:697@+120 | 6.63% |
| SOU | 3.36 | 3.36 | 3.37 | 3.36 | 09:03:58:490@+120 | -4.0% |
| SPN | 13.3 | 13.3 | 0.0 | 13.3 | 09:23:17:035@+120 | -4.31% |
| SS LAZIO | 1.055 | 1.05 | 1.055 | 1.055 | 09:20:09:751@+120 | 1.93% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.11 | 2.045 | 2.11 | 2.11 | 17:35:23:218@+120 | 1.19% |
| STLA | 13.078 | 13.078 | 13.29 | 13.078 | 09:54:30:960@+120 | -4.73% |
| STMICRO-ELECT. | 36.84 | 36.54 | 37.105 | 36.84 | 09:54:30:227@+120 | -3.43% |
| SU | 128.0 | 127.92 | 128.22 | 128.0 | 11:36:22:061@+120 | -0.26% |
| SVS | 11.7 | 11.7 | 11.7 | 11.7 | 11:01:12:282@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||