Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.75 24.9 24.9 24.75 11:14:15:675@+120 1.22%
SAES GET 23.05 23.05 23.3 23.05 17:35:57:905@+120 -0.21%
SAES GET RNC 14.35 14.35 14.5 14.35 11:20:32:045@+120 -4.01%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.394 0.0 0.0 1.394 11:20:44:304@+120 -1.62%
SAIPEM 5.291 5.209 5.363 5.291 11:23:12:533@+120 2.97%
SALVATORE FERRAGAMO 15.22 15.06 15.42 15.22 11:24:21:770@+120 -0.45%
SANOFI 103.46 0.0 103.46 103.46 10:47:36:832@+120 1.29%
SAP 92.97 92.5 93.0 92.97 16:56:40:826@+120 0.87%
SARAS 1.142 1.1075 1.152 1.142 11:21:00:686@+120 -1.63%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 19.02 18.72 19.14 19.02 11:23:26:281@+120 6.02%
SCK 7.0 6.96 7.0 7.0 10:15:23:900@+120 0.0%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 27.99 27.71 29.19 27.99 16:38:11:248@+120 -4.4%
SEB 5.66 5.66 5.66 5.66 10:57:38:790@+120 -0.7%
SEIF 0.448 0.442 0.475 0.448 17:35:11:505@+120 -0.22%
SERI 7.36 0.0 0.0 7.36 11:09:29:605@+120 0.13%
SERVIZI ITALIA 1.565 1.565 1.59 1.565 10:12:49:134@+120 -1.26%
SES 124.4 123.8 126.0 124.4 11:15:02:632@+120 0.32%
SGC 0.265 0.265 0.0 0.265 09:12:33:882@+120 -3.63%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.86 115.86 115.86 115.86 10:13:43:178@+120 0.74%
SIF 2.58 2.58 2.59 2.58 09:54:06:518@+120 -3.73%
SIT 7.12 0.0 0.0 7.12 11:05:14:651@+120 -0.28%
SL 33.9 33.85 33.95 33.9 10:58:18:425@+120 -0.73%
SNAM RE-TE GAS 5.466 5.454 5.502 5.466 11:23:16:379@+120 0.62%
SOCIETE GENERALE 25.38 25.33 25.38 25.38 10:09:48:592@+120 3.04%
SOF 2.64 2.64 2.69 2.64 09:01:34:846@+120 3.52%
SOGEFI 0.872 0.875 0.875 0.872 10:12:33:319@+120 0.92%
SOL 16.92 16.94 17.48 16.92 10:53:11:462@+120 1.43%
SOM 29.3 28.0 29.2 29.3 11:05:27:499@+120 3.9%
SOS 1.06 1.01 1.06 1.06 10:48:14:799@+120 6.0%
SOU 3.46 3.46 3.52 3.46 15:04:59:025@+120 1.46%
SPN 12.3 12.3 12.3 12.3 09:00:19:719@+120 -5.38%
SS LAZIO 1.08 1.05 1.05 1.08 09:30:35:789@+120 0.46%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 2.055 2.045 13:02:35:100@+120 -0.24%
STLA 13.33 13.212 13.486 13.33 11:24:27:578@+120 -1.55%
STMICRO-ELECT. 35.93 35.74 36.445 35.93 11:24:26:607@+120 -2.21%
SU 127.22 127.22 127.22 127.22 17:29:27:024@+120 -0.17%
SVS 11.58 11.2 11.7 11.58 17:35:20:305@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti