Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.41 2.41 2.42 2.41 12:42:46:629@+120 -2.03%
SABAF 18.74 18.42 18.9 18.74 17:35:22:998@+120 -0.84%
SAES GET 23.2 23.15 23.6 23.2 12:56:42:659@+120 -0.85%
SAES GET RNC 15.55 15.25 15.65 15.55 12:41:23:435@+120 -1.58%
SAFILO GROUP 1.513 1.506 1.547 1.513 13:30:42:285@+120 -0.98%
SAIPEM 0.9988 0.9934 1.022 0.9988 13:33:32:988@+120 -4.37%
SALVATORE FERRAGAMO 16.95 16.9 17.21 16.95 13:27:34:179@+120 -2.24%
SANOFI 90.16 90.0 92.56 90.16 13:30:50:401@+120 5.11%
SAP 102.96 102.86 102.96 102.96 10:18:26:728@+120 -2.29%
SARAS 1.0845 1.082 1.1095 1.0845 13:33:02:598@+120 -4.44%
SBB 3.25 0.0 3.255 3.25 13:02:44:882@+120 4.0%
SBUX 97.23 0.0 97.23 97.23 11:18:25:343@+120 -1.03%
SCF 17.0 17.0 17.16 17.0 13:15:47:329@+120 -4.06%
SCK 7.18 7.16 7.21 7.18 13:06:39:640@+120 -0.55%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 19.46 19.46 19.965 19.46 13:33:08:000@+120 -7.77%
SEB 5.34 5.34 5.34 5.34 09:00:50:942@+120 0.75%
SEIF 0.303 0.294 0.303 0.303 17:06:55:931@+120 1.0%
SERI 5.32 5.3 0.0 5.32 13:08:13:829@+120 -0.56%
SERVIZI ITALIA 1.22 1.22 1.22 1.22 12:51:08:866@+120 -1.21%
SES 115.1 115.3 116.3 115.1 13:23:32:495@+120 -3.19%
SGC 0.27 0.261 0.27 0.27 17:12:47:697@+120 2.27%
SGLY 0.9 0.9 0.9 0.9 11:03:46:798@+120 11.11%
SHE 3.85 3.85 3.85 3.85 09:08:01:781@+120 -1.28%
SIAV 3.29 3.29 3.3 3.29 09:57:25:704@+120 -1.49%
SIEMENS 133.2 0.0 0.0 133.2 09:51:16:524@+120 -1.55%
SIF 3.1 3.06 3.1 3.1 16:56:43:341@+120 -1.27%
SIT 6.34 0.0 6.34 6.34 12:41:46:386@+120 2.58%
SL 35.4 34.45 0.0 35.4 13:30:49:583@+120 1.87%
SNAM RE-TE GAS 4.799 4.786 4.828 4.799 13:33:53:649@+120 -0.72%
SNO 130.72 130.66 131.78 130.72 11:06:13:361@+120 -8.08%
SOCIETE GENERALE 22.72 22.56 22.79 22.72 16:06:12:071@+120 -3.07%
SOF 2.26 2.23 2.27 2.26 09:26:59:742@+120 1.34%
SOGEFI 0.847 0.82 0.856 0.847 17:11:51:823@+120 -1.05%
SOL 17.84 17.78 18.0 17.84 13:12:28:146@+120 -3.87%
SOM 31.2 31.2 31.2 31.2 13:20:45:302@+120 -0.95%
SOS 0.918 0.904 0.928 0.918 17:29:15:661@+120 2.0%
SPCE 4.5 4.5 4.5 4.5 12:15:38:450@+120 -6.25%
SPN 8.88 8.88 8.88 8.88 09:23:41:274@+120 -1.33%
SS LAZIO 1.04 1.04 1.04 1.04 12:14:40:218@+120 0.97%
STAR7 8.6 8.6 8.6 8.6 15:14:21:143@+120 1.17%
STLA 14.45 14.434 14.616 14.45 13:34:07:298@+120 -1.41%
STMICRO-ELECT. 35.525 35.45 36.15 35.525 13:34:07:061@+120 -3.06%
SVS 9.37 9.37 9.37 9.37 09:53:49:528@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti