Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.8 24.9 24.9 24.8 11:43:52:295@+120 1.43%
SAES GET 22.8 22.75 0.0 22.8 11:40:58:932@+120 -1.29%
SAES GET RNC 14.35 14.35 14.5 14.35 11:20:32:045@+120 -4.01%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.395 0.0 0.0 1.395 11:51:31:726@+120 -1.55%
SAIPEM 5.389 5.209 5.397 5.389 11:54:32:725@+120 4.88%
SALVATORE FERRAGAMO 15.26 15.06 15.42 15.26 11:40:15:907@+120 -0.19%
SANOFI 103.46 0.0 103.46 103.46 10:47:36:832@+120 1.29%
SAP 92.97 92.5 93.0 92.97 16:56:40:826@+120 0.87%
SARAS 1.143 1.1075 1.152 1.143 11:53:23:103@+120 -1.55%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 18.94 18.72 19.14 18.94 11:54:01:587@+120 5.57%
SCK 7.0 6.96 7.0 7.0 10:15:23:900@+120 0.0%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 27.99 27.71 29.19 27.99 16:38:11:248@+120 -4.4%
SEB 5.66 5.66 5.66 5.66 10:57:38:790@+120 -0.7%
SEIF 0.448 0.442 0.475 0.448 17:35:11:505@+120 -0.22%
SERI 7.36 0.0 0.0 7.36 11:44:44:244@+120 0.13%
SERVIZI ITALIA 1.565 1.565 1.59 1.565 10:12:49:134@+120 -1.26%
SES 123.8 123.8 126.0 123.8 11:50:32:337@+120 -0.16%
SGC 0.265 0.265 0.0 0.265 09:12:33:882@+120 -3.63%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 115.86 115.86 115.86 115.86 10:13:43:178@+120 0.74%
SIF 2.58 2.58 2.59 2.58 09:54:06:518@+120 -3.73%
SIT 7.1 0.0 0.0 7.1 11:52:00:916@+120 -0.56%
SL 34.0 33.85 34.2 34.0 11:48:56:714@+120 -0.43%
SNAM RE-TE GAS 5.488 5.454 5.502 5.488 11:54:11:095@+120 1.03%
SOCIETE GENERALE 25.51 25.33 25.51 25.51 11:49:24:966@+120 3.57%
SOF 2.64 2.64 2.69 2.64 09:01:34:846@+120 3.52%
SOGEFI 0.879 0.875 0.88 0.879 11:45:16:640@+120 1.73%
SOL 16.96 16.94 17.48 16.96 11:33:44:423@+120 1.67%
SOM 30.7 28.0 30.7 30.7 11:54:15:578@+120 8.86%
SOS 1.06 1.01 1.06 1.06 10:48:14:799@+120 6.0%
SOU 3.5 0.0 3.5 3.5 11:54:03:307@+120 2.63%
SPN 12.25 12.3 12.3 12.25 11:49:23:395@+120 -5.76%
SS LAZIO 1.08 1.05 1.05 1.08 09:30:35:789@+120 0.46%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 2.055 2.045 13:02:35:100@+120 -0.24%
STLA 13.49 13.212 13.494 13.49 11:54:18:780@+120 -0.36%
STMICRO-ELECT. 36.09 35.74 36.445 36.09 11:54:13:895@+120 -1.78%
SU 127.22 127.22 127.22 127.22 17:29:27:024@+120 -0.17%
SVS 11.58 11.2 11.7 11.58 17:35:20:305@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti