Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.2 24.35 24.35 13:18:06:643@+120 -1.01%
SAES GET 22.95 22.8 23.3 22.95 13:15:26:691@+120 -2.34%
SAES GET RNC 15.05 14.75 15.2 15.05 13:12:56:053@+120 -0.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.416 1.393 0.0 1.416 13:26:58:015@+120 -3.67%
SAIPEM 1.112 1.085 1.1165 1.112 13:31:44:219@+120 -4.09%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.74 15.57 16.22 15.74 13:33:51:367@+120 -2.65%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 87.74 87.7 87.7 87.74 13:26:58:003@+120 -7.52%
SARAS 1.1835 1.1395 1.2495 1.1835 13:34:30:645@+120 4.5%
SBB 3.22 3.22 3.23 3.22 10:41:33:152@+120 -0.15%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.08 18.04 18.34 18.08 12:44:45:027@+120 -1.73%
SCK 6.91 6.88 7.0 6.91 13:24:58:572@+120 0.0%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.44 0.44 0.44 09:24:49:532@+120 -0.67%
SERI 7.27 0.0 7.5 7.27 13:22:44:043@+120 -0.54%
SERVIZI ITALIA 1.64 1.62 1.64 1.64 12:01:25:864@+120 0.0%
SES 123.2 121.7 125.1 123.2 13:23:21:989@+120 -3.14%
SGC 0.276 0.28 0.287 0.276 11:20:43:913@+120 0.0%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 110.56 109.86 110.6 110.56 13:17:10:710@+120 -4.96%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 7.0 6.86 0.0 7.0 13:28:46:472@+120 1.44%
SL 35.45 35.4 36.4 35.45 12:17:24:706@+120 -5.59%
SNAM RE-TE GAS 5.484 5.43 5.514 5.484 13:34:17:587@+120 1.7%
SOCIETE GENERALE 24.17 0.0 24.18 24.17 12:14:08:805@+120 -0.47%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.846 0.843 0.0 0.846 13:27:38:773@+120 -1.62%
SOL 16.66 16.54 16.82 16.66 13:28:46:413@+120 -0.47%
SOM 27.5 0.0 27.9 27.5 13:19:15:196@+120 -1.43%
SOS 1.035 1.02 1.045 1.035 12:46:24:546@+120 5.61%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.06 1.05 1.06 1.06 13:23:24:247@+120 2.41%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.01 2.005 0.0 2.01 13:09:00:199@+120 -3.59%
STLA 13.276 13.04 13.3 13.276 13:34:38:223@+120 -3.29%
STMICRO-ELECT. 36.85 36.54 37.135 36.85 13:34:40:831@+120 -3.4%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti