Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 2.0 2.03 2.0 11:44:23:907@+120 0.3%
SABAF 21.4 21.15 0.0 21.4 13:45:07:470@+120 -2.05%
SAES GET 22.5 21.9 22.5 22.5 13:42:46:083@+120 0.67%
SAES GET RNC 15.0 15.0 15.05 15.0 13:26:28:119@+120 1.01%
SAFILO GROUP 1.578 1.577 1.606 1.578 13:58:29:202@+120 -0.5%
SAIPEM 0.808 0.802 0.8378 0.808 14:18:22:180@+120 -1.48%
SALVATORE FERRAGAMO 17.52 17.5 17.75 17.52 14:13:28:781@+120 -1.95%
SANOFI 86.5 85.92 87.5 86.5 14:06:10:551@+120 2.97%
SAP 92.9 92.9 93.1 92.9 14:18:57:748@+120 0.43%
SARAS 1.172 1.114 1.183 1.172 14:19:46:349@+120 7.81%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 88.05 87.25 88.05 88.05 14:08:09:433@+120 5.98%
SCF 17.54 17.54 17.88 17.54 14:09:37:605@+120 -0.22%
SCK 6.81 6.68 6.89 6.81 14:16:00:743@+120 -0.87%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.36 6.36 6.68 6.36 14:04:25:765@+120 -3.04%
SEIF 0.432 0.416 0.433 0.432 09:31:37:772@+120 1.4%
SERI 7.71 7.64 7.81 7.71 14:18:17:687@+120 1.31%
SERVIZI ITALIA 1.31 1.305 1.365 1.31 14:05:42:034@+120 -5.75%
SES 131.5 131.4 134.4 131.5 14:19:46:515@+120 -1.49%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.75 3.75 3.85 3.75 13:27:07:111@+120 -8.53%
SIAV 4.28 4.18 4.34 4.28 13:39:13:926@+120 -5.93%
SIEMENS 111.56 111.48 111.74 111.56 12:10:34:281@+120 1.54%
SIF 2.96 2.96 2.96 2.96 12:44:06:529@+120 -2.63%
SIT 6.7 6.7 6.7 6.7 12:51:13:325@+120 -1.47%
SL 33.2 32.4 33.35 33.2 14:18:46:709@+120 2.15%
SNAM RE-TE GAS 5.092 5.02 5.114 5.092 14:19:10:742@+120 1.98%
SNO 160.28 160.28 162.48 160.28 10:14:14:807@+120 -7.39%
SOCIETE GENERALE 23.695 23.695 23.695 23.695 13:43:07:637@+120 1.26%
SOF 2.5 2.21 2.5 2.5 11:11:08:546@+120 12.1%
SOGEFI 0.883 0.883 0.9 0.883 13:51:07:802@+120 -1.88%
SOL 18.2 17.9 18.28 18.2 13:42:04:824@+120 1.67%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 0.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.15 4.14 4.15 4.15 13:13:04:844@+120 0.24%
SPCE 6.92 6.92 6.92 6.92 13:05:48:119@+120 6.13%
SPN 11.7 11.7 11.7 11.7 09:55:04:950@+120 -1.68%
SS LAZIO 1.02 1.01 1.01 1.02 10:28:25:287@+120 2.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.872 14.806 15.0 14.872 14:19:28:036@+120 1.26%
STMICRO-ELECT. 37.745 37.36 37.79 37.745 14:19:28:058@+120 2.01%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti