Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.75 2.68 2.86 2.75 17:35:56:329@+120 1.47%
SABAF 18.6 18.16 18.5 18.6 17:35:37:029@+120 2.31%
SAES GET 23.0 22.9 23.6 23.0 17:35:14:729@+120 -1.91%
SAES GET RNC 15.55 15.55 16.0 15.55 17:35:27:029@+120 -1.89%
SAFILO GROUP 1.525 0.0 1.525 1.525 17:35:49:029@+120 1.93%
SAIPEM 1.0475 1.012 1.048 1.0475 17:37:42:555@+120 4.17%
SALVATORE FERRAGAMO 16.3 16.34 16.53 16.3 17:35:24:129@+120 0.43%
SANOFI 88.7 0.0 89.04 88.7 16:32:40:651@+120 0.71%
SAP 103.54 103.54 104.0 103.54 15:43:14:826@+120 -1.33%
SARAS 1.2055 1.2005 1.246 1.2055 17:36:11:075@+120 -1.75%
SBB 3.04 0.0 3.04 3.04 12:56:48:163@+120 3.93%
SBUX 95.14 93.72 95.2 95.14 15:32:08:670@+120 -0.03%
SCF 17.38 17.2 17.42 17.38 17:35:40:629@+120 -0.57%
SCK 7.24 7.22 0.0 7.24 17:35:34:029@+120 -2.29%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.78 5.64 5.8 5.78 17:35:36:132@+120 1.4%
SEIF 0.319 0.319 0.319 0.319 09:10:50:831@+120 -0.31%
SERI 5.63 5.69 0.0 5.63 17:35:22:329@+120 -2.93%
SERVIZI ITALIA 1.31 0.0 0.0 1.31 12:53:28:699@+120 0.76%
SES 117.9 115.8 117.9 117.9 17:35:17:229@+120 0.68%
SGC 0.267 0.267 0.267 0.267 17:18:43:969@+120 -1.83%
SGLY 0.81 0.81 0.81 0.81 15:42:05:977@+120 3.84%
SHE 3.6 3.6 3.6 3.6 13:56:17:404@+120 -1.63%
SIAV 2.97 2.97 2.97 2.97 09:24:49:568@+120 -1.0%
SIEMENS 132.78 0.0 132.78 132.78 14:53:36:529@+120 -0.04%
SIT 6.12 6.0 6.36 6.12 17:13:28:902@+120 -2.85%
SL 34.4 34.0 0.0 34.4 17:35:44:529@+120 -0.86%
SNAM RE-TE GAS 4.797 4.755 4.85 4.797 17:35:34:129@+120 -0.39%
SNO 141.4 141.36 141.4 141.4 10:56:39:876@+120 0.31%
SOCIETE GENERALE 23.97 23.97 24.2 23.97 17:04:19:537@+120 -1.11%
SOF 2.28 2.22 2.28 2.28 17:35:15:832@+120 0.0%
SOGEFI 0.883 0.865 0.883 0.883 17:35:53:629@+120 1.26%
SOL 18.76 18.72 18.88 18.76 17:35:17:129@+120 -0.74%
SOM 30.4 29.4 29.7 30.4 15:19:32:557@+120 5.19%
SOS 0.924 0.892 0.924 0.924 11:33:16:719@+120 0.21%
SPCE 4.84 4.84 4.84 4.84 16:07:48:632@+120 -7.27%
SPN 9.36 8.82 9.38 9.36 17:21:41:988@+120 5.16%
SS LAZIO 1.035 1.035 1.05 1.035 12:11:16:726@+120 -1.42%
STAR7 8.48 0.0 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.71 14.388 14.748 14.71 17:35:52:021@+120 1.07%
STMICRO-ELECT. 35.745 35.645 36.59 35.745 17:40:47:333@+120 -1.71%
SVS 9.22 9.22 9.5 9.22 15:31:15:230@+120 1.09%
Dati di borsa italiana ritardati di 15 minuti