Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
25.4 |
24.95 |
25.3 |
25.4 |
11:16:27:695@+120 |
1.6% |
SAES GET |
22.7 |
0.0 |
22.85 |
22.7 |
09:50:12:925@+120 |
0.0% |
SAES GET RNC |
14.65 |
14.65 |
14.65 |
14.65 |
11:44:28:107@+120 |
1.03% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.422 |
1.394 |
1.425 |
1.422 |
12:13:03:801@+120 |
3.56% |
SAIPEM |
5.458 |
5.192 |
5.475 |
5.458 |
12:14:13:760@+120 |
1.8% |
SALVATORE FERRAGAMO |
15.33 |
15.05 |
15.36 |
15.33 |
12:09:46:665@+120 |
0.78% |
SANOFI |
104.18 |
103.84 |
104.46 |
104.18 |
16:12:48:980@+120 |
0.63% |
SAP |
91.12 |
91.12 |
91.49 |
91.12 |
10:27:27:501@+120 |
-1.77% |
SARAS |
1.175 |
1.1445 |
1.1765 |
1.175 |
12:12:57:594@+120 |
1.73% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.15 |
68.15 |
69.34 |
68.15 |
17:24:18:646@+120 |
-0.42% |
SCF |
18.82 |
18.72 |
19.1 |
18.82 |
12:12:11:056@+120 |
0.21% |
SCK |
7.38 |
7.08 |
7.52 |
7.38 |
12:10:38:203@+120 |
5.73% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
SDF |
27.5 |
27.3 |
27.96 |
27.5 |
17:29:56:873@+120 |
-2.72% |
SEB |
5.68 |
5.68 |
5.68 |
5.68 |
14:22:54:030@+120 |
-0.35% |
SEIF |
0.437 |
0.431 |
0.437 |
0.437 |
11:07:10:410@+120 |
3.3% |
SERI |
7.46 |
7.35 |
7.6 |
7.46 |
12:13:34:360@+120 |
2.19% |
SERVIZI ITALIA |
1.59 |
1.59 |
0.0 |
1.59 |
10:00:06:203@+120 |
-0.62% |
SES |
121.7 |
120.9 |
0.0 |
121.7 |
12:09:33:817@+120 |
0.24% |
SGC |
0.276 |
0.275 |
0.276 |
0.276 |
11:37:23:691@+120 |
3.75% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.48 |
3.48 |
3.5 |
3.48 |
12:07:13:866@+120 |
-4.65% |
SIEMENS |
115.5 |
113.54 |
115.5 |
115.5 |
16:22:16:832@+120 |
0.87% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
SIT |
7.66 |
7.52 |
7.72 |
7.66 |
12:04:23:451@+120 |
5.5% |
SL |
34.15 |
33.35 |
34.4 |
34.15 |
12:10:07:956@+120 |
2.86% |
SNAM RE-TE GAS |
5.584 |
5.55 |
5.61 |
5.584 |
12:13:24:253@+120 |
1.3% |
SOCIETE GENERALE |
24.76 |
23.88 |
24.8 |
24.76 |
17:28:00:065@+120 |
-3.3% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
2.28% |
SOGEFI |
0.911 |
0.883 |
0.911 |
0.911 |
11:37:52:695@+120 |
5.93% |
SOL |
17.64 |
17.46 |
17.68 |
17.64 |
12:01:24:458@+120 |
3.64% |
SOM |
30.8 |
30.0 |
31.5 |
30.8 |
12:06:57:029@+120 |
6.57% |
SOS |
1.15 |
1.15 |
1.23 |
1.15 |
11:50:21:122@+120 |
6.48% |
SOU |
3.5 |
3.5 |
3.5 |
3.5 |
11:26:31:096@+120 |
-0.84% |
SPN |
12.15 |
11.8 |
12.25 |
12.15 |
17:29:00:527@+120 |
-2.01% |
SS LAZIO |
1.055 |
1.045 |
1.06 |
1.055 |
12:14:04:728@+120 |
-0.93% |
STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
STG |
2.07 |
1.97 |
2.07 |
2.07 |
12:04:04:427@+120 |
2.47% |
STLA |
13.466 |
13.32 |
13.498 |
13.466 |
12:14:25:215@+120 |
2.51% |
STMICRO-ELECT. |
35.275 |
0.0 |
35.58 |
35.275 |
12:14:20:792@+120 |
-0.84% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
SVS |
11.4 |
11.4 |
0.0 |
11.4 |
09:13:55:179@+120 |
-1.55% |
Dati di borsa italiana ritardati di 15 minuti |