Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.455 2.24 2.51 2.455 17:12:21:680@+120 4.02%
SABAF 16.84 16.9 16.9 16.84 17:29:52:005@+120 2.68%
SAES GET 20.7 0.0 21.0 20.7 17:12:13:538@+120 5.39%
SAES GET RNC 15.0 15.05 15.2 15.0 17:29:45:100@+120 2.73%
SAFILO GROUP 1.312 1.265 1.31 1.312 17:29:47:978@+120 6.14%
SAIPEM 0.6356 0.633 0.664 0.6356 17:29:53:393@+120 4.78%
SALVATORE FERRAGAMO 14.48 14.13 14.5 14.48 17:29:21:302@+120 1.18%
SANOFI 79.32 77.2 79.21 79.32 15:59:59:924@+120 2.13%
SAP 84.75 83.48 84.75 84.75 15:48:43:967@+120 3.47%
SARAS 0.9912 0.961 1.0435 0.9912 17:29:19:825@+120 10.03%
SBB 2.94 2.885 2.94 2.94 15:06:12:915@+120 9.29%
SBUX 89.13 88.56 89.13 89.13 14:07:11:910@+120 0.03%
SCF 14.8 0.0 14.78 14.8 17:29:52:482@+120 12.63%
SCK 6.16 5.92 6.08 6.16 17:23:50:343@+120 5.11%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.1 5.1 5.1 5.1 09:28:03:850@+120 1.19%
SEIF 0.343 0.333 0.333 0.343 14:03:03:547@+120 -0.57%
SERI 5.88 5.77 6.07 5.88 17:01:55:801@+120 5.0%
SERVIZI ITALIA 1.045 0.976 1.045 1.045 17:35:30:640@+120 1.45%
SES 112.9 108.0 112.8 112.9 17:29:45:849@+120 7.21%
SGC 0.292 0.0 0.0 0.292 16:04:45:496@+120 0.68%
SHE 3.6 3.51 3.6 3.6 17:09:44:779@+120 3.74%
SIAV 2.92 2.9 2.9 2.92 14:35:41:594@+120 -0.34%
SIEMENS 100.78 99.7 100.78 100.78 17:06:00:949@+120 3.66%
SIF 3.0 2.92 3.01 3.0 14:08:02:482@+120 1.35%
SIT 6.3 0.0 6.3 6.3 14:50:48:726@+120 -0.94%
SL 32.2 31.8 32.9 32.2 17:27:50:373@+120 -0.15%
SNAM RE-TE GAS 4.26 4.093 4.291 4.26 17:29:48:140@+120 1.54%
SNO 180.5 173.94 180.5 180.5 17:22:29:147@+120 1.7%
SOCIETE GENERALE 20.405 20.26 20.42 20.405 17:01:34:737@+120 0.41%
SOF 2.42 2.21 2.42 2.42 12:34:56:540@+120 5.21%
SOGEFI 0.7 0.7 0.704 0.7 15:46:02:697@+120 -0.7%
SOL 16.2 15.6 15.96 16.2 17:29:53:902@+120 3.44%
SOM 22.4 0.0 0.0 22.4 17:00:07:033@+120 3.22%
SOS 0.814 0.776 0.814 0.814 15:14:38:156@+120 3.03%
SOU 4.16 4.16 4.16 4.16 13:15:29:724@+120 0.0%
SPCE 4.94 4.94 5.12 4.94 15:17:48:906@+120 -6.79%
SPN 11.5 0.0 11.5 11.5 17:28:54:461@+120 -2.12%
SS LAZIO 1.03 1.01 1.015 1.03 17:13:08:344@+120 3.2%
STAR7 8.7 0.0 8.7 8.7 16:25:54:638@+120 6.09%
STLA 12.482 11.97 12.492 12.482 17:29:52:143@+120 2.19%
STMICRO-ELECT. 32.605 31.4 32.62 32.605 17:29:53:102@+120 2.48%
SVS 8.89 8.6 8.6 8.89 15:34:20:644@+120 4.58%
Dati di borsa italiana ritardati di 15 minuti