Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.95 1.95 1.998 1.95 14:47:11:476@+120 -2.5%
SABAF 22.15 21.5 22.4 22.15 15:11:26:258@+120 3.26%
SAES GET 22.35 22.3 22.6 22.35 17:01:34:087@+120 0.0%
SAES GET RNC 14.95 14.95 15.5 14.95 15:58:58:840@+120 0.0%
SAFILO GROUP 1.553 1.545 1.61 1.553 17:14:55:805@+120 -2.32%
SAIPEM 0.772 0.7718 0.8106 0.772 17:15:33:793@+120 -6.05%
SALVATORE FERRAGAMO 17.49 17.5 17.76 17.49 17:15:02:705@+120 -1.35%
SANOFI 82.4 82.1 85.4 82.4 16:59:00:283@+120 -4.13%
SAP 92.0 92.0 93.1 92.0 16:36:01:981@+120 -1.0%
SARAS 1.1845 1.1455 1.196 1.1845 17:14:17:518@+120 6.8%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 86.79 86.77 87.24 86.79 16:47:10:734@+120 1.56%
SCF 17.68 0.0 17.84 17.68 16:55:33:747@+120 -1.44%
SCK 6.66 6.67 6.8 6.66 17:01:33:204@+120 -1.62%
SCM 3.9 3.9 3.9 3.9 12:59:01:667@+120 0.51%
SDF 23.48 23.48 23.57 23.48 10:24:25:033@+120 11.8%
SEB 6.6 6.58 6.6 6.6 14:51:21:686@+120 0.0%
SEIF 0.432 0.42 0.432 0.432 12:05:31:181@+120 0.93%
SERI 7.43 7.39 7.65 7.43 17:06:06:254@+120 -3.38%
SERVIZI ITALIA 1.305 1.285 1.3 1.305 17:09:32:868@+120 -2.97%
SES 128.1 128.6 131.8 128.1 17:15:06:208@+120 -4.26%
SGC 0.311 0.0 0.311 0.311 09:58:31:349@+120 2.64%
SHE 3.86 3.8 3.86 3.86 14:52:49:724@+120 -1.27%
SIAV 4.4 4.4 4.45 4.4 09:13:26:492@+120 -1.12%
SIEMENS 108.38 109.08 0.0 108.38 16:56:51:077@+120 -3.37%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.58 6.58 6.72 6.58 12:08:15:371@+120 -3.23%
SL 32.25 32.5 0.0 32.25 17:13:27:383@+120 -1.07%
SNAM RE-TE GAS 5.104 5.088 5.14 5.104 17:14:01:795@+120 1.79%
SNO 161.16 161.16 0.0 161.16 13:09:00:532@+120 -0.95%
SOCIETE GENERALE 23.48 23.48 23.785 23.48 12:28:43:198@+120 -1.53%
SOF 2.29 0.0 2.41 2.29 14:48:00:899@+120 -2.55%
SOGEFI 0.883 0.886 0.886 0.883 15:48:36:231@+120 -1.23%
SOL 17.88 17.74 18.08 17.88 17:09:36:056@+120 -1.75%
SOM 31.4 30.5 32.0 31.4 11:51:18:138@+120 4.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.14 4.14 4.15 4.14 14:38:55:423@+120 0.0%
SPCE 6.74 6.74 6.92 6.74 16:42:07:379@+120 -0.29%
SPN 11.7 11.7 11.7 11.7 14:41:19:452@+120 -0.84%
SS LAZIO 1.02 1.0 1.02 1.02 12:51:53:011@+120 0.49%
STLA 14.648 14.646 15.104 14.648 17:15:36:503@+120 -1.24%
STMICRO-ELECT. 35.97 36.0 37.79 35.97 17:15:37:751@+120 -3.11%
SVS 11.06 10.9 11.1 11.06 14:43:14:015@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti