Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.0 | 24.6 | 25.0 | 25.0 | 17:36:16:795@+120 | 0.0% |
| SAES GET | 22.45 | 22.15 | 23.4 | 22.45 | 17:35:26:218@+120 | -1.1% |
| SAES GET RNC | 14.4 | 14.35 | 14.7 | 14.4 | 17:35:54:918@+120 | -0.68% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.403 | 1.346 | 1.406 | 1.403 | 17:35:02:718@+120 | 2.18% |
| SAIPEM | 5.192 | 5.16 | 5.467 | 5.192 | 17:35:32:418@+120 | -3.15% |
| SALVATORE FERRAGAMO | 15.12 | 14.77 | 15.33 | 15.12 | 17:35:56:618@+120 | -0.59% |
| SANOFI | 104.18 | 103.84 | 104.46 | 104.18 | 16:12:48:980@+120 | 0.63% |
| SAP | 90.35 | 90.35 | 90.7 | 90.35 | 13:23:58:028@+120 | -2.6% |
| SARAS | 1.1465 | 1.129 | 1.1825 | 1.1465 | 17:37:29:383@+120 | -0.73% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.15 | 68.15 | 69.34 | 68.15 | 17:24:18:646@+120 | -0.42% |
| SCF | 19.4 | 18.84 | 19.4 | 19.4 | 17:35:25:518@+120 | 3.3% |
| SCK | 7.13 | 7.02 | 7.2 | 7.13 | 17:35:36:018@+120 | 2.14% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | 1.02% |
| SDF | 27.5 | 27.3 | 27.96 | 27.5 | 17:29:56:873@+120 | -2.72% |
| SEB | 5.68 | 5.68 | 5.68 | 5.68 | 14:22:54:030@+120 | -0.35% |
| SEIF | 0.423 | 0.415 | 0.424 | 0.423 | 17:23:23:293@+120 | 0.0% |
| SERI | 7.32 | 7.08 | 7.38 | 7.32 | 17:35:32:318@+120 | 0.27% |
| SERVIZI ITALIA | 1.6 | 1.595 | 1.64 | 1.6 | 16:45:37:043@+120 | 0.0% |
| SES | 121.5 | 117.9 | 122.9 | 121.5 | 17:35:59:418@+120 | 0.08% |
| SGC | 0.266 | 0.265 | 0.266 | 0.266 | 16:27:27:168@+120 | 0.0% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.5 | 3.5 | 3.58 | 3.5 | 16:59:25:972@+120 | -4.1% |
| SIEMENS | 115.5 | 113.54 | 115.5 | 115.5 | 16:22:16:832@+120 | 0.87% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 17:35:37:918@+120 | -3.06% |
| SIT | 7.6 | 7.22 | 7.6 | 7.6 | 17:35:48:944@+120 | 4.68% |
| SL | 33.35 | 33.0 | 34.0 | 33.35 | 17:35:37:818@+120 | 0.45% |
| SNAM RE-TE GAS | 5.558 | 5.524 | 5.584 | 5.558 | 17:35:10:018@+120 | 0.83% |
| SOCIETE GENERALE | 24.76 | 23.88 | 24.8 | 24.76 | 17:28:00:065@+120 | -3.3% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 2.28% |
| SOGEFI | 0.88 | 0.859 | 0.88 | 0.88 | 17:35:41:018@+120 | 2.32% |
| SOL | 17.34 | 17.0 | 17.46 | 17.34 | 17:35:51:918@+120 | 1.88% |
| SOM | 30.7 | 28.4 | 30.7 | 30.7 | 17:35:27:618@+120 | 6.22% |
| SOS | 1.125 | 1.095 | 1.21 | 1.125 | 17:35:02:018@+120 | 4.16% |
| SOU | 3.5 | 3.49 | 3.6 | 3.5 | 17:19:53:547@+120 | -0.84% |
| SPN | 12.15 | 11.8 | 12.25 | 12.15 | 17:29:00:527@+120 | -2.01% |
| SS LAZIO | 1.05 | 1.04 | 1.07 | 1.05 | 17:35:11:418@+120 | -1.4% |
| STAR7 | 8.5 | 8.5 | 8.86 | 8.5 | 17:13:49:409@+120 | -2.07% |
| STG | 1.98 | 1.974 | 2.02 | 1.98 | 17:35:49:018@+120 | -1.98% |
| STLA | 13.38 | 12.916 | 13.394 | 13.38 | 17:40:03:725@+120 | 1.85% |
| STMICRO-ELECT. | 35.765 | 35.02 | 36.0 | 35.765 | 17:38:24:079@+120 | 0.53% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -0.92% |
| SVS | 11.92 | 11.2 | 11.92 | 11.92 | 17:35:40:318@+120 | 2.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||