Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
25.0 |
24.6 |
25.0 |
25.0 |
17:36:16:795@+120 |
0.0% |
SAES GET |
22.45 |
22.15 |
23.4 |
22.45 |
17:35:26:218@+120 |
-1.1% |
SAES GET RNC |
14.4 |
14.35 |
14.7 |
14.4 |
17:35:54:918@+120 |
-0.68% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.403 |
1.346 |
1.406 |
1.403 |
17:35:02:718@+120 |
2.18% |
SAIPEM |
5.192 |
5.16 |
5.467 |
5.192 |
17:35:32:418@+120 |
-3.15% |
SALVATORE FERRAGAMO |
15.12 |
14.77 |
15.33 |
15.12 |
17:35:56:618@+120 |
-0.59% |
SANOFI |
104.18 |
103.84 |
104.46 |
104.18 |
16:12:48:980@+120 |
0.63% |
SAP |
90.35 |
90.35 |
90.7 |
90.35 |
13:23:58:028@+120 |
-2.6% |
SARAS |
1.1465 |
1.129 |
1.1825 |
1.1465 |
17:37:29:383@+120 |
-0.73% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.15 |
68.15 |
69.34 |
68.15 |
17:24:18:646@+120 |
-0.42% |
SCF |
19.4 |
18.84 |
19.4 |
19.4 |
17:35:25:518@+120 |
3.3% |
SCK |
7.13 |
7.02 |
7.2 |
7.13 |
17:35:36:018@+120 |
2.14% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
SDF |
27.5 |
27.3 |
27.96 |
27.5 |
17:29:56:873@+120 |
-2.72% |
SEB |
5.68 |
5.68 |
5.68 |
5.68 |
14:22:54:030@+120 |
-0.35% |
SEIF |
0.423 |
0.415 |
0.424 |
0.423 |
17:23:23:293@+120 |
0.0% |
SERI |
7.32 |
7.08 |
7.38 |
7.32 |
17:35:32:318@+120 |
0.27% |
SERVIZI ITALIA |
1.6 |
1.595 |
1.64 |
1.6 |
16:45:37:043@+120 |
0.0% |
SES |
121.5 |
117.9 |
122.9 |
121.5 |
17:35:59:418@+120 |
0.08% |
SGC |
0.266 |
0.265 |
0.266 |
0.266 |
16:27:27:168@+120 |
0.0% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.5 |
3.5 |
3.58 |
3.5 |
16:59:25:972@+120 |
-4.1% |
SIEMENS |
115.5 |
113.54 |
115.5 |
115.5 |
16:22:16:832@+120 |
0.87% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
SIT |
7.6 |
7.22 |
7.6 |
7.6 |
17:35:48:944@+120 |
4.68% |
SL |
33.35 |
33.0 |
34.0 |
33.35 |
17:35:37:818@+120 |
0.45% |
SNAM RE-TE GAS |
5.558 |
5.524 |
5.584 |
5.558 |
17:35:10:018@+120 |
0.83% |
SOCIETE GENERALE |
24.76 |
23.88 |
24.8 |
24.76 |
17:28:00:065@+120 |
-3.3% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
2.28% |
SOGEFI |
0.88 |
0.859 |
0.88 |
0.88 |
17:35:41:018@+120 |
2.32% |
SOL |
17.34 |
17.0 |
17.46 |
17.34 |
17:35:51:918@+120 |
1.88% |
SOM |
30.7 |
28.4 |
30.7 |
30.7 |
17:35:27:618@+120 |
6.22% |
SOS |
1.125 |
1.095 |
1.21 |
1.125 |
17:35:02:018@+120 |
4.16% |
SOU |
3.5 |
3.49 |
3.6 |
3.5 |
17:19:53:547@+120 |
-0.84% |
SPN |
12.15 |
11.8 |
12.25 |
12.15 |
17:29:00:527@+120 |
-2.01% |
SS LAZIO |
1.05 |
1.04 |
1.07 |
1.05 |
17:35:11:418@+120 |
-1.4% |
STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
STG |
1.98 |
1.974 |
2.02 |
1.98 |
17:35:49:018@+120 |
-1.98% |
STLA |
13.38 |
12.916 |
13.394 |
13.38 |
17:40:03:725@+120 |
1.85% |
STMICRO-ELECT. |
35.765 |
35.02 |
36.0 |
35.765 |
17:38:24:079@+120 |
0.53% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
SVS |
11.92 |
11.2 |
11.92 |
11.92 |
17:35:40:318@+120 |
2.93% |
Dati di borsa italiana ritardati di 15 minuti |