Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 27.1 0.0 27.2 27.1 11:39:42:089@+120 2.65%
SAES GET 25.95 25.6 26.0 25.95 11:38:08:514@+120 5.7%
SAES GET RNC 18.1 18.0 0.0 18.1 11:39:43:640@+120 2.84%
SAF 112.5 110.72 112.5 112.5 13:25:50:550@+120 4.35%
SAFILO GROUP 1.576 1.546 1.616 1.576 11:33:16:990@+120 7.35%
SAIPEM 2.174 2.175 0.0 2.174 11:38:49:115@+120 -3.89%
SAIPEM RCV 37.0 37.0 37.0 37.0 17:35:27:936@+120 0.0%
SALVATORE FERRAGAMO 18.28 0.0 18.37 18.28 10:45:54:585@+120 -0.46%
SANOFI 85.13 85.18 85.18 85.13 11:28:03:012@+120 -0.31%
SAP 125.2 125.1 125.2 125.2 09:35:47:806@+120 1.36%
SARAS 0.652 0.6514 0.6734 0.652 11:39:48:397@+120 -3.17%
SBUX 98.52 98.24 98.75 98.52 17:05:59:715@+120 0.09%
SCF 20.0 20.0 20.0 20.0 11:30:23:041@+120 0.5%
SCK 7.24 7.24 0.0 7.24 11:31:48:354@+120 0.55%
SCM 4.1 4.1 4.1 4.1 09:29:08:520@+120 1.99%
SDF 13.35 13.35 14.055 13.35 17:24:56:134@+120 -5.72%
SEB 7.08 7.02 7.18 7.08 17:35:42:332@+120 1.14%
SEIF 0.59 0.59 0.59 0.59 10:51:36:578@+120 -1.66%
SERI 10.6 10.32 10.64 10.6 11:35:54:381@+120 3.71%
SERVIZI ITALIA 2.11 0.0 2.11 2.11 09:09:42:205@+120 -0.93%
SES 171.2 0.0 0.0 171.2 11:20:51:726@+120 -0.58%
SGC 0.214 0.0 0.228 0.214 11:33:42:018@+120 7.0%
SGO 59.98 59.98 60.0 59.98 12:38:50:194@+120 -1.0%
SHE 4.63 4.63 4.69 4.63 10:32:44:059@+120 -0.64%
SIEMENS 142.32 142.32 142.32 142.32 09:58:27:452@+120 2.28%
SIT 11.7 0.0 0.0 11.7 11:33:16:299@+120 0.42%
SITI 2.98 2.98 3.0 2.98 11:19:43:775@+120 -0.66%
SL 36.75 0.0 0.0 36.75 11:30:35:706@+120 -3.54%
SNAM RE-TE GAS 4.9 4.883 4.918 4.9 11:36:59:687@+120 0.1%
SOCIETE GENERALE 28.72 28.63 28.72 28.72 16:50:39:125@+120 -0.65%
SOF 2.97 2.95 2.97 2.97 09:04:21:550@+120 2.76%
SOGEFI 1.408 1.4 0.0 1.408 11:34:55:295@+120 -2.22%
SOL 19.94 0.0 0.0 19.94 11:32:11:481@+120 0.1%
SOM 31.8 31.7 32.5 31.8 09:59:32:344@+120 -0.93%
SOS 0.9 0.0 0.898 0.9 11:04:45:132@+120 -1.09%
SOU 3.06 0.0 0.0 3.06 11:35:03:843@+120 -4.67%
SPN 20.2 19.4 20.7 20.2 11:12:27:245@+120 4.39%
SS LAZIO 1.136 0.0 1.136 1.136 09:43:44:971@+120 -0.17%
STLA 17.442 17.41 17.558 17.442 11:38:50:024@+120 -0.41%
STMICRO-ELECT. 38.24 38.2 38.65 38.24 11:38:41:322@+120 -0.09%
SU 146.3 147.2 149.32 146.3 10:16:50:824@+120 4.35%
Dati di borsa italiana ritardati di 15 minuti