Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.85 25.0 24.85 09:01:47:217@+120 0.0%
SAES GET 22.7 22.35 23.1 22.7 17:35:05:819@+120 -1.51%
SAES GET RNC 14.5 14.35 14.55 14.5 17:26:02:722@+120 -1.02%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.377 1.377 1.393 1.377 09:37:35:094@+120 -2.34%
SAIPEM 5.407 5.402 5.446 5.407 09:37:04:960@+120 -0.05%
SALVATORE FERRAGAMO 15.08 15.1 0.0 15.08 09:39:47:727@+120 -1.24%
SANOFI 103.52 103.28 103.8 103.52 17:11:19:083@+120 0.25%
SAP 90.7 90.7 90.7 90.7 09:10:06:627@+120 -2.44%
SARAS 1.1555 1.1585 0.0 1.1555 09:38:38:428@+120 1.31%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 0.0%
SBUX 68.44 68.44 68.44 68.44 09:04:27:773@+120 -1.69%
SCF 19.14 19.0 19.22 19.14 09:38:02:188@+120 0.73%
SCK 7.1 7.05 7.1 7.1 09:32:37:383@+120 1.42%
SCM 3.9 3.9 3.9 3.9 09:00:54:818@+120 -2.98%
SDF 27.96 27.96 27.96 27.96 09:11:37:408@+120 -0.1%
SEB 5.7 5.66 5.7 5.7 15:37:26:519@+120 0.0%
SEIF 0.423 0.404 0.439 0.423 17:35:36:519@+120 -5.58%
SERI 7.27 7.35 7.35 7.27 09:35:29:454@+120 -2.15%
SERVIZI ITALIA 1.61 1.61 1.61 1.61 09:25:13:283@+120 0.94%
SES 121.9 120.1 122.0 121.9 09:27:05:820@+120 -2.71%
SGC 0.266 0.265 0.269 0.266 17:20:06:130@+120 -1.48%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.65 3.6 3.76 3.65 14:43:09:642@+120 -3.94%
SIEMENS 114.5 114.5 115.86 114.5 16:38:16:788@+120 -1.59%
SIF 2.61 2.58 2.61 2.61 17:18:44:772@+120 -2.61%
SIT 7.44 7.44 7.44 7.44 09:00:01:818@+120 5.38%
SL 33.55 0.0 34.0 33.55 09:37:02:220@+120 -1.17%
SNAM RE-TE GAS 5.57 0.0 5.584 5.57 09:38:50:173@+120 1.3%
SOCIETE GENERALE 25.61 25.13 25.805 25.61 17:28:00:003@+120 0.9%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 1.89%
SOGEFI 0.871 0.871 0.871 0.871 09:00:53:718@+120 0.23%
SOL 17.14 17.02 17.3 17.14 09:38:02:030@+120 1.9%
SOM 30.4 28.4 30.4 30.4 09:31:52:994@+120 8.57%
SOS 1.185 0.0 1.185 1.185 09:37:30:233@+120 18.5%
SOU 3.53 3.42 3.53 3.53 17:29:52:765@+120 2.02%
SPN 12.4 11.95 12.4 12.4 17:29:01:502@+120 0.0%
SS LAZIO 1.065 1.045 1.09 1.065 17:29:07:718@+120 -0.93%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.02 2.0 2.045 2.02 17:18:08:708@+120 -1.22%
STLA 13.146 13.14 13.34 13.146 09:39:18:803@+120 -3.13%
STMICRO-ELECT. 35.4 35.34 35.9 35.4 09:39:45:166@+120 -3.93%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -2.04%
SVS 11.58 11.58 11.58 11.58 15:58:20:861@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti