Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.996 1.996 1.996 1.996 13:48:07:885@+120 1.01%
SABAF 21.6 21.45 21.65 21.6 14:53:45:617@+120 -2.26%
SAES GET 22.05 21.5 22.05 22.05 14:38:12:689@+120 -0.22%
SAES GET RNC 14.45 14.4 14.7 14.45 14:14:35:131@+120 0.69%
SAFILO GROUP 1.579 1.541 1.585 1.579 16:13:02:282@+120 -3.0%
SAIPEM 0.8092 0.0 0.8126 0.8092 16:22:31:780@+120 -0.07%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.71 0.0 17.9 17.71 16:23:17:084@+120 0.39%
SANOFI 89.99 90.0 0.0 89.99 16:22:27:668@+120 -6.79%
SAP 93.04 91.59 93.04 93.04 15:45:23:397@+120 -0.28%
SARAS 1.081 1.0775 0.0 1.081 16:23:15:955@+120 1.55%
SBB 3.04 3.04 3.04 3.04 10:12:15:585@+120 0.0%
SBUX 83.61 83.47 83.7 83.61 15:24:36:564@+120 -0.49%
SCF 17.58 17.1 17.62 17.58 16:18:54:497@+120 -1.67%
SCK 6.35 6.2 6.36 6.35 15:39:04:814@+120 2.91%
SCM 3.9 3.9 3.9 3.9 14:41:22:964@+120 1.03%
SDF 20.4 20.29 20.61 20.4 14:06:43:232@+120 -4.09%
SEB 6.6 6.52 6.6 6.6 12:27:31:922@+120 -0.9%
SEIF 0.418 0.418 0.418 0.418 09:00:41:989@+120 3.98%
SERI 7.57 7.24 7.56 7.57 16:24:02:739@+120 1.47%
SERVIZI ITALIA 1.3 1.29 1.325 1.3 16:05:47:785@+120 -2.25%
SES 132.6 127.9 132.1 132.6 16:24:54:466@+120 0.91%
SGC 0.306 0.306 0.309 0.306 17:11:24:244@+120 -1.29%
SHE 4.06 4.0 4.15 4.06 13:39:58:429@+120 -0.49%
SIAV 4.865 5.1 5.1 4.865 15:59:03:360@+120 -5.22%
SIEMENS 107.64 105.86 107.64 107.64 14:30:01:117@+120 -1.6%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.78 6.78 6.88 6.78 15:07:58:396@+120 -1.16%
SL 32.85 33.15 33.15 32.85 16:22:56:516@+120 -2.52%
SNAM RE-TE GAS 4.977 4.972 5.008 4.977 16:24:04:271@+120 0.3%
SNO 156.46 155.68 156.46 156.46 10:00:00:163@+120 -7.96%
SOCIETE GENERALE 23.075 22.89 23.075 23.075 14:54:57:208@+120 0.41%
SOF 2.28 2.21 2.24 2.28 15:16:02:307@+120 -1.72%
SOGEFI 0.896 0.0 0.896 0.896 11:46:38:776@+120 0.56%
SOL 17.64 17.02 17.64 17.64 15:26:15:442@+120 0.11%
SOM 30.5 30.0 30.9 30.5 13:30:37:400@+120 0.66%
SOS 0.914 0.0 0.914 0.914 09:43:43:046@+120 3.16%
SOU 4.14 0.0 0.0 4.14 10:37:52:650@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.8 11.8 11.85 11.8 11:40:55:733@+120 -0.42%
SS LAZIO 0.982 0.982 0.0 0.982 09:50:36:492@+120 0.0%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.618 14.286 14.648 14.618 16:24:30:209@+120 -1.1%
STMICRO-ELECT. 36.38 35.05 36.81 36.38 16:24:32:018@+120 -2.71%
SVS 11.2 11.2 11.4 11.2 11:11:26:547@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti