Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
25.4 |
24.95 |
25.3 |
25.4 |
11:16:27:695@+120 |
1.6% |
SAES GET |
22.7 |
0.0 |
22.85 |
22.7 |
09:50:12:925@+120 |
0.0% |
SAES GET RNC |
14.4 |
14.65 |
14.65 |
14.4 |
12:30:12:322@+120 |
-0.68% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.422 |
1.394 |
1.425 |
1.422 |
12:37:16:358@+120 |
3.56% |
SAIPEM |
5.476 |
5.192 |
5.48 |
5.476 |
12:38:21:638@+120 |
2.14% |
SALVATORE FERRAGAMO |
15.23 |
15.05 |
15.36 |
15.23 |
12:37:43:854@+120 |
0.13% |
SANOFI |
104.18 |
103.84 |
104.46 |
104.18 |
16:12:48:980@+120 |
0.63% |
SAP |
91.12 |
91.12 |
91.49 |
91.12 |
10:27:27:501@+120 |
-1.77% |
SARAS |
1.163 |
1.1445 |
1.1765 |
1.163 |
12:37:28:733@+120 |
0.69% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.15 |
68.15 |
69.34 |
68.15 |
17:24:18:646@+120 |
-0.42% |
SCF |
18.58 |
18.56 |
19.1 |
18.58 |
12:39:17:250@+120 |
-1.06% |
SCK |
7.33 |
7.08 |
7.52 |
7.33 |
12:36:15:013@+120 |
5.01% |
SCM |
3.94 |
3.9 |
3.94 |
3.94 |
11:16:51:109@+120 |
1.02% |
SDF |
27.5 |
27.3 |
27.96 |
27.5 |
17:29:56:873@+120 |
-2.72% |
SEB |
5.68 |
5.68 |
5.68 |
5.68 |
14:22:54:030@+120 |
-0.35% |
SEIF |
0.437 |
0.431 |
0.437 |
0.437 |
11:07:10:410@+120 |
3.3% |
SERI |
7.45 |
7.35 |
7.6 |
7.45 |
12:37:28:720@+120 |
2.05% |
SERVIZI ITALIA |
1.59 |
1.59 |
0.0 |
1.59 |
10:00:06:203@+120 |
-0.62% |
SES |
121.5 |
120.9 |
0.0 |
121.5 |
12:34:30:275@+120 |
0.08% |
SGC |
0.276 |
0.275 |
0.276 |
0.276 |
11:37:23:691@+120 |
3.75% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.48 |
3.48 |
3.5 |
3.48 |
12:07:13:866@+120 |
-4.65% |
SIEMENS |
115.5 |
113.54 |
115.5 |
115.5 |
16:22:16:832@+120 |
0.87% |
SIF |
2.53 |
2.53 |
2.53 |
2.53 |
17:35:37:918@+120 |
-3.06% |
SIT |
7.54 |
7.52 |
7.72 |
7.54 |
12:35:10:667@+120 |
3.85% |
SL |
34.05 |
33.35 |
34.4 |
34.05 |
12:39:35:408@+120 |
2.56% |
SNAM RE-TE GAS |
5.574 |
5.55 |
5.61 |
5.574 |
12:39:31:900@+120 |
1.12% |
SOCIETE GENERALE |
24.76 |
23.88 |
24.8 |
24.76 |
17:28:00:065@+120 |
-3.3% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
2.28% |
SOGEFI |
0.908 |
0.883 |
0.911 |
0.908 |
12:31:57:331@+120 |
5.58% |
SOL |
17.5 |
17.46 |
17.68 |
17.5 |
12:39:56:934@+120 |
2.82% |
SOM |
30.8 |
30.0 |
31.5 |
30.8 |
12:06:57:029@+120 |
6.57% |
SOS |
1.13 |
1.13 |
1.23 |
1.13 |
12:27:33:579@+120 |
4.62% |
SOU |
3.5 |
3.5 |
3.5 |
3.5 |
11:26:31:096@+120 |
-0.84% |
SPN |
12.25 |
12.25 |
12.25 |
12.25 |
12:39:11:140@+120 |
-1.2% |
SS LAZIO |
1.055 |
1.045 |
1.06 |
1.055 |
12:14:04:728@+120 |
-0.93% |
STAR7 |
8.5 |
8.5 |
8.86 |
8.5 |
17:13:49:409@+120 |
-2.07% |
STG |
2.02 |
1.97 |
2.075 |
2.02 |
12:28:43:374@+120 |
0.0% |
STLA |
13.39 |
13.32 |
13.498 |
13.39 |
12:39:55:745@+120 |
1.93% |
STMICRO-ELECT. |
35.155 |
0.0 |
35.58 |
35.155 |
12:39:55:229@+120 |
-1.18% |
SU |
124.62 |
124.62 |
124.62 |
124.62 |
09:34:06:585@+120 |
-0.92% |
SVS |
11.4 |
11.4 |
0.0 |
11.4 |
09:13:55:179@+120 |
-1.55% |
Dati di borsa italiana ritardati di 15 minuti |