Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 25.4 | 24.95 | 25.3 | 25.4 | 11:16:27:695@+120 | 1.6% |
| SAES GET | 22.7 | 0.0 | 22.85 | 22.7 | 09:50:12:925@+120 | 0.0% |
| SAES GET RNC | 14.4 | 14.65 | 14.65 | 14.4 | 12:30:12:322@+120 | -0.68% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.422 | 1.394 | 1.425 | 1.422 | 12:37:16:358@+120 | 3.56% |
| SAIPEM | 5.476 | 5.192 | 5.48 | 5.476 | 12:38:21:638@+120 | 2.14% |
| SALVATORE FERRAGAMO | 15.23 | 15.05 | 15.36 | 15.23 | 12:37:43:854@+120 | 0.13% |
| SANOFI | 104.18 | 103.84 | 104.46 | 104.18 | 16:12:48:980@+120 | 0.63% |
| SAP | 91.12 | 91.12 | 91.49 | 91.12 | 10:27:27:501@+120 | -1.77% |
| SARAS | 1.163 | 1.1445 | 1.1765 | 1.163 | 12:37:28:733@+120 | 0.69% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.15 | 68.15 | 69.34 | 68.15 | 17:24:18:646@+120 | -0.42% |
| SCF | 18.58 | 18.56 | 19.1 | 18.58 | 12:39:17:250@+120 | -1.06% |
| SCK | 7.33 | 7.08 | 7.52 | 7.33 | 12:36:15:013@+120 | 5.01% |
| SCM | 3.94 | 3.9 | 3.94 | 3.94 | 11:16:51:109@+120 | 1.02% |
| SDF | 27.5 | 27.3 | 27.96 | 27.5 | 17:29:56:873@+120 | -2.72% |
| SEB | 5.68 | 5.68 | 5.68 | 5.68 | 14:22:54:030@+120 | -0.35% |
| SEIF | 0.437 | 0.431 | 0.437 | 0.437 | 11:07:10:410@+120 | 3.3% |
| SERI | 7.45 | 7.35 | 7.6 | 7.45 | 12:37:28:720@+120 | 2.05% |
| SERVIZI ITALIA | 1.59 | 1.59 | 0.0 | 1.59 | 10:00:06:203@+120 | -0.62% |
| SES | 121.5 | 120.9 | 0.0 | 121.5 | 12:34:30:275@+120 | 0.08% |
| SGC | 0.276 | 0.275 | 0.276 | 0.276 | 11:37:23:691@+120 | 3.75% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.48 | 3.48 | 3.5 | 3.48 | 12:07:13:866@+120 | -4.65% |
| SIEMENS | 115.5 | 113.54 | 115.5 | 115.5 | 16:22:16:832@+120 | 0.87% |
| SIF | 2.53 | 2.53 | 2.53 | 2.53 | 17:35:37:918@+120 | -3.06% |
| SIT | 7.54 | 7.52 | 7.72 | 7.54 | 12:35:10:667@+120 | 3.85% |
| SL | 34.05 | 33.35 | 34.4 | 34.05 | 12:39:35:408@+120 | 2.56% |
| SNAM RE-TE GAS | 5.574 | 5.55 | 5.61 | 5.574 | 12:39:31:900@+120 | 1.12% |
| SOCIETE GENERALE | 24.76 | 23.88 | 24.8 | 24.76 | 17:28:00:065@+120 | -3.3% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 2.28% |
| SOGEFI | 0.908 | 0.883 | 0.911 | 0.908 | 12:31:57:331@+120 | 5.58% |
| SOL | 17.5 | 17.46 | 17.68 | 17.5 | 12:39:56:934@+120 | 2.82% |
| SOM | 30.8 | 30.0 | 31.5 | 30.8 | 12:06:57:029@+120 | 6.57% |
| SOS | 1.13 | 1.13 | 1.23 | 1.13 | 12:27:33:579@+120 | 4.62% |
| SOU | 3.5 | 3.5 | 3.5 | 3.5 | 11:26:31:096@+120 | -0.84% |
| SPN | 12.25 | 12.25 | 12.25 | 12.25 | 12:39:11:140@+120 | -1.2% |
| SS LAZIO | 1.055 | 1.045 | 1.06 | 1.055 | 12:14:04:728@+120 | -0.93% |
| STAR7 | 8.5 | 8.5 | 8.86 | 8.5 | 17:13:49:409@+120 | -2.07% |
| STG | 2.02 | 1.97 | 2.075 | 2.02 | 12:28:43:374@+120 | 0.0% |
| STLA | 13.39 | 13.32 | 13.498 | 13.39 | 12:39:55:745@+120 | 1.93% |
| STMICRO-ELECT. | 35.155 | 0.0 | 35.58 | 35.155 | 12:39:55:229@+120 | -1.18% |
| SU | 124.62 | 124.62 | 124.62 | 124.62 | 09:34:06:585@+120 | -0.92% |
| SVS | 11.4 | 11.4 | 0.0 | 11.4 | 09:13:55:179@+120 | -1.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||