Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.47 2.47 0.0 2.47 14:18:12:099@+120 -3.13%
SABAF 18.9 0.0 19.0 18.9 17:35:58:811@+120 1.61%
SAES GET 23.1 0.0 22.95 23.1 17:35:30:211@+120 1.31%
SAES GET RNC 15.6 15.5 0.0 15.6 17:35:49:811@+120 -0.95%
SAFILO GROUP 1.533 1.504 1.549 1.533 17:35:12:611@+120 1.25%
SAIPEM 1.021 0.0 1.0345 1.021 17:35:26:211@+120 0.14%
SALVATORE FERRAGAMO 17.35 17.25 17.78 17.35 17:35:48:211@+120 0.28%
SANOFI 85.65 85.38 0.0 85.65 12:39:19:118@+120 -1.66%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.155 1.1255 1.173 1.155 17:39:07:699@+120 0.69%
SBB 3.12 0.0 0.0 3.12 12:36:03:435@+120 0.0%
SBUX 97.85 95.81 98.0 97.85 12:56:12:871@+120 0.2%
SCF 17.78 17.08 17.78 17.78 17:35:49:111@+120 1.94%
SCK 7.25 7.25 0.0 7.25 17:28:39:184@+120 0.13%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.34 5.32 5.6 5.34 17:35:39:111@+120 -5.98%
SEIF 0.303 0.299 0.303 0.303 15:20:26:239@+120 2.71%
SERI 5.59 5.53 5.63 5.59 17:35:41:811@+120 0.53%
SERVIZI ITALIA 1.23 1.23 1.275 1.23 17:35:37:211@+120 -4.28%
SES 122.4 0.0 123.7 122.4 17:35:13:611@+120 0.99%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.86 0.0 3.9 3.86 16:33:35:211@+120 3.76%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.3 134.3 134.98 134.3 13:02:29:838@+120 1.19%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 36.05 0.0 36.5 36.05 17:35:45:011@+120 0.41%
SNAM RE-TE GAS 4.848 4.834 4.884 4.848 17:35:29:111@+120 -0.87%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.175 23.165 23.325 23.175 12:38:34:841@+120 -1.65%
SOF 2.23 2.23 2.23 2.23 13:30:16:804@+120 -2.19%
SOGEFI 0.865 0.852 0.89 0.865 17:35:27:411@+120 -2.25%
SOL 18.58 0.0 18.78 18.58 17:35:45:811@+120 0.21%
SOM 30.8 29.8 0.0 30.8 17:35:32:711@+120 -0.96%
SOS 0.87 0.87 0.0 0.87 15:26:34:602@+120 -3.97%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.04 1.035 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.0%
STLA 14.602 14.53 0.0 14.602 17:38:52:206@+120 -2.05%
STMICRO-ELECT. 36.7 36.105 37.105 36.7 17:37:28:532@+120 -0.48%
SVS 9.43 0.0 0.0 9.43 17:35:14:711@+120 0.31%
Dati di borsa italiana ritardati di 15 minuti