Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.2 23.95 24.25 24.2 17:28:20:416@+120 -0.2%
SAES GET 21.7 21.05 21.9 21.7 17:35:41:417@+120 0.69%
SAES GET RNC 14.45 14.45 14.8 14.45 17:29:50:241@+120 -2.69%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.262 1.253 1.301 1.262 17:35:10:117@+120 -1.78%
SAIPEM 1.7985 1.499 1.7985 1.7985 17:41:26:522@+120 43.93%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.11 14.92 15.61 15.11 17:35:16:017@+120 -1.24%
SANOFI 99.65 99.54 101.02 99.65 17:15:47:875@+120 -0.26%
SAP 93.0 93.0 93.0 93.0 11:34:34:365@+120 2.01%
SARAS 1.428 1.315 1.428 1.428 17:40:08:192@+120 8.42%
SBB 2.99 2.71 2.99 2.99 17:35:04:614@+120 3.1%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.74 16.7 17.5 16.74 17:35:31:417@+120 -1.29%
SCK 6.19 6.01 6.2 6.19 17:35:48:117@+120 3.33%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 22.63 22.63 22.63 22.63 15:54:35:410@+120 -0.52%
SEB 6.32 6.32 6.46 6.32 16:51:53:636@+120 0.0%
SEIF 0.409 0.409 0.409 0.409 09:22:31:547@+120 0.0%
SERI 7.04 6.89 7.19 7.04 17:35:33:417@+120 1.14%
SERVIZI ITALIA 1.355 1.34 1.37 1.355 17:19:41:883@+120 0.74%
SES 124.7 123.2 127.2 124.7 17:35:31:617@+120 0.64%
SGC 0.31 0.31 0.318 0.31 16:56:43:104@+120 -1.89%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 2.95 2.95 3.0 2.95 17:35:17:717@+120 -1.66%
SIEMENS 104.3 103.7 105.84 104.3 17:29:45:327@+120 1.49%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 -0.7%
SIT 7.38 7.2 7.38 7.38 17:35:38:717@+120 1.09%
SL 32.4 31.1 32.9 32.4 17:35:27:417@+120 1.88%
SNAM RE-TE GAS 4.949 4.886 4.982 4.949 17:35:17:817@+120 -0.22%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.5 2.5 2.5 2.5 09:00:26:824@+120 0.8%
SOGEFI 0.88 0.865 0.89 0.88 17:35:37:717@+120 -2.11%
SOL 16.14 15.9 16.3 16.14 17:35:06:617@+120 1.89%
SOM 31.1 30.2 31.1 31.1 09:31:00:306@+120 0.0%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.15 4.08 4.18 4.15 17:35:45:817@+120 12.46%
SPN 12.0 11.95 12.0 12.0 17:25:00:445@+120 0.0%
SS LAZIO 1.005 1.0 1.035 1.005 17:35:23:317@+120 -0.98%
STAR7 8.7 8.44 8.7 8.7 17:29:00:760@+120 -0.91%
STG 1.918 1.84 1.92 1.918 17:21:37:247@+120 5.96%
STLA 12.42 12.29 12.766 12.42 17:40:59:122@+120 -0.06%
STMICRO-ELECT. 31.845 31.6 32.28 31.845 17:35:11:617@+120 0.11%
SU 118.8 118.8 118.8 118.8 10:34:54:728@+120 7.6%
SVS 11.56 11.56 11.56 11.56 14:35:04:837@+120 0.52%
Dati di borsa italiana ritardati di 15 minuti