Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.2995 |
2.3 |
2.42 |
2.2995 |
15:42:52:064@+120 |
14.97% |
SABAF |
24.3 |
0.0 |
24.4 |
24.3 |
16:00:00:978@+120 |
3.84% |
SAES GET |
21.4 |
0.0 |
21.75 |
21.4 |
16:05:53:589@+120 |
2.39% |
SAES GET RNC |
13.75 |
0.0 |
0.0 |
13.75 |
14:57:34:033@+120 |
0.73% |
SAF |
96.7 |
96.7 |
96.7 |
96.7 |
09:23:00:514@+120 |
3.41% |
SAFILO GROUP |
1.196 |
1.175 |
1.197 |
1.196 |
15:52:36:640@+120 |
4.18% |
SAIPEM |
3.241 |
0.0 |
3.237 |
3.241 |
16:14:56:191@+120 |
29.53% |
SALVATORE FERRAGAMO |
14.86 |
14.73 |
15.02 |
14.86 |
16:08:02:585@+120 |
4.57% |
SANOFI |
98.93 |
98.6 |
98.6 |
98.93 |
15:49:28:840@+120 |
1.79% |
SAP |
88.31 |
88.31 |
89.42 |
88.31 |
12:17:49:623@+120 |
3.66% |
SARAS |
1.296 |
1.2745 |
1.345 |
1.296 |
16:14:02:605@+120 |
-1.48% |
SBB |
2.9 |
0.0 |
0.0 |
2.9 |
15:54:20:976@+120 |
-1.86% |
SBUX |
77.6 |
77.6 |
0.0 |
77.6 |
10:00:24:539@+120 |
1.9% |
SCF |
16.96 |
16.08 |
16.86 |
16.96 |
16:11:56:955@+120 |
6.0% |
SCK |
5.62 |
5.42 |
0.0 |
5.62 |
16:00:29:742@+120 |
-3.27% |
SCM |
3.66 |
3.6 |
3.66 |
3.66 |
16:07:57:382@+120 |
-2.13% |
SDF |
20.37 |
19.62 |
20.37 |
20.37 |
15:03:58:566@+120 |
3.98% |
SEB |
6.82 |
0.0 |
6.82 |
6.82 |
15:08:01:689@+120 |
2.09% |
SEIF |
0.367 |
0.363 |
0.376 |
0.367 |
16:44:19:940@+120 |
1.38% |
SERI |
6.94 |
0.0 |
6.97 |
6.94 |
16:09:46:860@+120 |
2.35% |
SERVIZI ITALIA |
1.38 |
1.36 |
1.36 |
1.38 |
15:18:06:335@+120 |
2.22% |
SES |
127.5 |
125.0 |
128.2 |
127.5 |
16:04:10:162@+120 |
8.32% |
SGC |
0.301 |
0.301 |
0.301 |
0.301 |
09:06:26:822@+120 |
-2.58% |
SGO |
41.805 |
0.0 |
41.475 |
41.805 |
15:39:40:411@+120 |
-7.8% |
SHE |
2.77 |
2.7 |
2.82 |
2.77 |
14:39:14:085@+120 |
-1.07% |
SIEMENS |
97.75 |
0.0 |
0.0 |
97.75 |
15:48:49:506@+120 |
4.17% |
SIF |
3.02 |
3.02 |
3.13 |
3.02 |
16:04:28:620@+120 |
0.66% |
SIT |
7.0 |
0.0 |
7.0 |
7.0 |
15:26:40:681@+120 |
0.0% |
SL |
31.1 |
0.0 |
0.0 |
31.1 |
16:09:26:702@+120 |
1.8% |
SNAM RE-TE GAS |
5.01 |
4.974 |
5.072 |
5.01 |
16:14:28:471@+120 |
-0.07% |
SOCIETE GENERALE |
19.844 |
19.152 |
19.844 |
19.844 |
16:07:50:420@+120 |
-0.44% |
SOF |
2.3 |
2.21 |
2.3 |
2.3 |
13:56:24:412@+120 |
-3.76% |
SOGEFI |
0.818 |
0.0 |
0.818 |
0.818 |
15:13:52:096@+120 |
3.15% |
SOL |
16.94 |
0.0 |
16.96 |
16.94 |
15:30:59:409@+120 |
4.69% |
SOM |
32.2 |
0.0 |
0.0 |
32.2 |
14:35:52:157@+120 |
1.57% |
SOS |
0.926 |
0.926 |
0.926 |
0.926 |
09:27:45:895@+120 |
-1.27% |
SOU |
4.1 |
4.09 |
4.11 |
4.1 |
15:16:36:122@+120 |
-0.48% |
SPN |
12.15 |
0.0 |
12.6 |
12.15 |
16:05:38:042@+120 |
1.67% |
SS LAZIO |
0.996 |
0.0 |
0.996 |
0.996 |
14:51:11:325@+120 |
-0.89% |
STG |
1.934 |
1.88 |
1.934 |
1.934 |
16:12:35:235@+120 |
2.43% |
STLA |
11.918 |
11.364 |
11.934 |
11.918 |
16:14:55:826@+120 |
6.03% |
STMICRO-ELECT. |
30.03 |
29.62 |
30.315 |
30.03 |
16:14:20:583@+120 |
7.21% |
SU |
116.3 |
0.0 |
0.0 |
116.3 |
15:39:40:351@+120 |
4.15% |
SVS |
11.16 |
11.0 |
11.24 |
11.16 |
14:24:43:280@+120 |
-0.71% |
Dati di borsa italiana ritardati di 15 minuti |