Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.2995 2.3 2.42 2.2995 15:42:52:064@+120 14.97%
SABAF 24.3 0.0 24.4 24.3 16:00:00:978@+120 3.84%
SAES GET 21.4 0.0 21.75 21.4 16:05:53:589@+120 2.39%
SAES GET RNC 13.75 0.0 0.0 13.75 14:57:34:033@+120 0.73%
SAF 96.7 96.7 96.7 96.7 09:23:00:514@+120 3.41%
SAFILO GROUP 1.196 1.175 1.197 1.196 15:52:36:640@+120 4.18%
SAIPEM 3.241 0.0 3.237 3.241 16:14:56:191@+120 29.53%
SALVATORE FERRAGAMO 14.86 14.73 15.02 14.86 16:08:02:585@+120 4.57%
SANOFI 98.93 98.6 98.6 98.93 15:49:28:840@+120 1.79%
SAP 88.31 88.31 89.42 88.31 12:17:49:623@+120 3.66%
SARAS 1.296 1.2745 1.345 1.296 16:14:02:605@+120 -1.48%
SBB 2.9 0.0 0.0 2.9 15:54:20:976@+120 -1.86%
SBUX 77.6 77.6 0.0 77.6 10:00:24:539@+120 1.9%
SCF 16.96 16.08 16.86 16.96 16:11:56:955@+120 6.0%
SCK 5.62 5.42 0.0 5.62 16:00:29:742@+120 -3.27%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 20.37 19.62 20.37 20.37 15:03:58:566@+120 3.98%
SEB 6.82 0.0 6.82 6.82 15:08:01:689@+120 2.09%
SEIF 0.367 0.363 0.376 0.367 16:44:19:940@+120 1.38%
SERI 6.94 0.0 6.97 6.94 16:09:46:860@+120 2.35%
SERVIZI ITALIA 1.38 1.36 1.36 1.38 15:18:06:335@+120 2.22%
SES 127.5 125.0 128.2 127.5 16:04:10:162@+120 8.32%
SGC 0.301 0.301 0.301 0.301 09:06:26:822@+120 -2.58%
SGO 41.805 0.0 41.475 41.805 15:39:40:411@+120 -7.8%
SHE 2.77 2.7 2.82 2.77 14:39:14:085@+120 -1.07%
SIEMENS 97.75 0.0 0.0 97.75 15:48:49:506@+120 4.17%
SIF 3.02 3.02 3.13 3.02 16:04:28:620@+120 0.66%
SIT 7.0 0.0 7.0 7.0 15:26:40:681@+120 0.0%
SL 31.1 0.0 0.0 31.1 16:09:26:702@+120 1.8%
SNAM RE-TE GAS 5.01 4.974 5.072 5.01 16:14:28:471@+120 -0.07%
SOCIETE GENERALE 19.844 19.152 19.844 19.844 16:07:50:420@+120 -0.44%
SOF 2.3 2.21 2.3 2.3 13:56:24:412@+120 -3.76%
SOGEFI 0.818 0.0 0.818 0.818 15:13:52:096@+120 3.15%
SOL 16.94 0.0 16.96 16.94 15:30:59:409@+120 4.69%
SOM 32.2 0.0 0.0 32.2 14:35:52:157@+120 1.57%
SOS 0.926 0.926 0.926 0.926 09:27:45:895@+120 -1.27%
SOU 4.1 4.09 4.11 4.1 15:16:36:122@+120 -0.48%
SPN 12.15 0.0 12.6 12.15 16:05:38:042@+120 1.67%
SS LAZIO 0.996 0.0 0.996 0.996 14:51:11:325@+120 -0.89%
STG 1.934 1.88 1.934 1.934 16:12:35:235@+120 2.43%
STLA 11.918 11.364 11.934 11.918 16:14:55:826@+120 6.03%
STMICRO-ELECT. 30.03 29.62 30.315 30.03 16:14:20:583@+120 7.21%
SU 116.3 0.0 0.0 116.3 15:39:40:351@+120 4.15%
SVS 11.16 11.0 11.24 11.16 14:24:43:280@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti