Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.85 24.4 24.9 24.85 12:14:21:110@+120 0.6%
SAES GET 23.1 22.9 23.2 23.1 09:46:48:990@+120 -0.64%
SAES GET RNC 15.1 15.05 0.0 15.1 11:47:03:428@+120 0.0%
SAFILO GROUP 1.443 0.0 1.458 1.443 12:14:27:162@+120 0.2%
SAIPEM 1.1145 1.1065 1.133 1.1145 12:13:36:018@+120 1.31%
SALVATORE FERRAGAMO 15.54 15.16 15.83 15.54 12:12:43:585@+120 -3.95%
SANOFI 101.3 100.98 101.3 101.3 11:15:22:953@+120 0.25%
SAP 91.93 90.3 91.93 91.93 10:42:12:170@+120 -0.29%
SARAS 1.1755 1.1715 1.238 1.1755 12:13:44:969@+120 -2.4%
SBB 3.485 0.0 3.545 3.485 12:07:40:704@+120 5.76%
SBUX 69.39 69.39 69.39 69.39 10:29:56:307@+120 0.63%
SCF 18.38 18.34 18.8 18.38 12:06:03:306@+120 0.21%
SCK 7.04 7.0 7.11 7.04 12:02:15:459@+120 0.57%
SCM 4.0 4.0 4.0 4.0 11:53:07:161@+120 0.5%
SDF 29.35 28.7 29.35 29.35 17:04:25:665@+120 -0.54%
SEB 5.72 5.72 5.72 5.72 11:30:19:441@+120 -1.37%
SEIF 0.45 0.437 0.45 0.45 12:12:11:988@+120 2.27%
SERI 7.51 0.0 7.49 7.51 12:03:30:088@+120 1.48%
SERVIZI ITALIA 1.58 1.575 1.62 1.58 11:44:45:066@+120 -2.46%
SES 127.0 122.2 127.6 127.0 12:14:38:932@+120 1.51%
SGC 0.276 0.276 0.276 0.276 10:57:48:785@+120 -4.49%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 115.76 114.24 115.76 115.76 11:43:27:475@+120 1.93%
SIF 2.55 2.5 2.6 2.55 11:18:13:144@+120 -7.6%
SIT 7.22 0.0 7.44 7.22 11:49:08:526@+120 4.63%
SL 35.35 35.0 35.8 35.35 12:08:07:863@+120 -2.88%
SNAM RE-TE GAS 5.494 5.44 5.504 5.494 12:14:38:337@+120 0.62%
SOCIETE GENERALE 24.95 0.0 24.955 24.95 11:01:56:936@+120 3.56%
SOF 2.55 2.44 2.55 2.55 11:26:23:070@+120 -0.39%
SOGEFI 0.892 0.885 0.896 0.892 11:46:36:346@+120 2.52%
SOL 17.08 17.04 17.04 17.08 12:11:56:109@+120 1.06%
SOM 28.2 0.0 28.5 28.2 12:05:14:619@+120 1.43%
SOS 1.025 0.0 1.025 1.025 12:11:09:265@+120 2.5%
SOU 3.41 3.36 0.0 3.41 11:30:04:437@+120 0.88%
SPN 13.0 13.0 13.0 13.0 10:07:57:303@+120 -4.41%
SS LAZIO 1.075 1.05 0.0 1.075 10:55:04:120@+120 2.38%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.04 2.04 2.04 2.04 11:06:11:927@+120 -3.31%
STLA 13.992 13.662 14.044 13.992 12:14:35:463@+120 3.58%
STMICRO-ELECT. 37.725 37.21 37.935 37.725 12:14:45:935@+120 1.08%
SU 124.42 124.2 124.42 124.42 16:44:49:484@+120 -2.79%
SVS 11.7 0.0 0.0 11.7 10:58:24:411@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti