Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| S3D | 2.48 | 2.48 | 0.0 | 2.48 | 09:48:25:428@+120 | -2.74% |
| SABAF | 19.0 | 19.0 | 19.0 | 19.0 | 10:38:49:093@+120 | 2.15% |
| SAES GET | 23.15 | 22.85 | 23.3 | 23.15 | 11:07:55:210@+120 | 1.53% |
| SAES GET RNC | 16.0 | 0.0 | 16.05 | 16.0 | 10:57:14:852@+120 | 1.58% |
| SAFILO GROUP | 1.539 | 1.539 | 1.562 | 1.539 | 11:11:53:641@+120 | 1.65% |
| SAIPEM | 1.0525 | 0.0 | 1.064 | 1.0525 | 11:20:40:645@+120 | 3.23% |
| SALVATORE FERRAGAMO | 17.39 | 17.27 | 17.56 | 17.39 | 11:19:05:415@+120 | 0.52% |
| SANOFI | 85.7 | 85.38 | 87.12 | 85.7 | 17:18:50:113@+120 | -1.6% |
| SAP | 106.18 | 105.26 | 107.1 | 106.18 | 17:26:27:371@+120 | 0.07% |
| SARAS | 1.151 | 1.1445 | 1.16 | 1.151 | 11:20:55:844@+120 | 0.34% |
| SBB | 3.125 | 0.0 | 3.125 | 3.125 | 11:12:51:496@+120 | 0.16% |
| SBUX | 98.82 | 95.81 | 98.82 | 98.82 | 17:11:54:271@+120 | 1.19% |
| SCF | 17.64 | 17.44 | 0.0 | 17.64 | 10:33:23:774@+120 | 1.14% |
| SCK | 7.2 | 7.3 | 0.0 | 7.2 | 10:08:39:742@+120 | -0.55% |
| SCM | 3.6 | 3.58 | 3.6 | 3.6 | 09:04:03:772@+120 | -1.09% |
| SEB | 5.38 | 0.0 | 0.0 | 5.38 | 10:59:31:855@+120 | -5.28% |
| SEIF | 0.303 | 0.299 | 0.303 | 0.303 | 15:20:26:239@+120 | 2.71% |
| SERI | 5.48 | 5.41 | 5.59 | 5.48 | 11:18:48:533@+120 | -1.43% |
| SERVIZI ITALIA | 1.285 | 1.285 | 1.285 | 1.285 | 09:00:11:121@+120 | 0.0% |
| SES | 121.2 | 120.8 | 0.0 | 121.2 | 11:20:36:276@+120 | 0.0% |
| SGC | 0.268 | 0.268 | 0.268 | 0.268 | 09:00:52:203@+120 | 0.37% |
| SGLY | 0.81 | 0.81 | 0.81 | 0.81 | 10:46:18:295@+120 | 0.0% |
| SHE | 3.9 | 3.88 | 3.9 | 3.9 | 10:20:57:690@+120 | 4.83% |
| SIAV | 3.08 | 3.08 | 0.0 | 3.08 | 09:52:01:623@+120 | -2.83% |
| SIEMENS | 134.58 | 0.0 | 134.58 | 134.58 | 09:37:29:368@+120 | 1.4% |
| SIF | 3.14 | 3.12 | 3.14 | 3.14 | 13:30:35:136@+120 | 0.64% |
| SIT | 6.32 | 6.2 | 6.44 | 6.32 | 13:29:18:840@+120 | -0.31% |
| SL | 35.8 | 35.5 | 36.0 | 35.8 | 10:43:49:550@+120 | -0.27% |
| SNAM RE-TE GAS | 4.821 | 4.812 | 0.0 | 4.821 | 11:21:04:017@+120 | -1.43% |
| SNO | 142.22 | 142.22 | 142.66 | 142.22 | 16:58:45:292@+120 | 1.48% |
| SOCIETE GENERALE | 23.44 | 23.44 | 23.44 | 23.44 | 09:41:34:879@+120 | -0.53% |
| SOF | 2.26 | 2.23 | 0.0 | 2.26 | 09:26:59:742@+120 | -0.87% |
| SOGEFI | 0.88 | 0.865 | 0.865 | 0.88 | 10:57:22:946@+120 | -0.56% |
| SOL | 18.54 | 18.44 | 18.58 | 18.54 | 10:43:44:538@+120 | 0.0% |
| SOM | 30.7 | 30.7 | 31.1 | 30.7 | 10:31:46:005@+120 | -1.28% |
| SOS | 0.89 | 0.87 | 0.92 | 0.89 | 15:27:48:450@+120 | -1.76% |
| SPCE | 4.9 | 4.74 | 4.9 | 4.9 | 11:20:50:413@+120 | 3.81% |
| SPN | 9.0 | 8.94 | 9.0 | 9.0 | 16:06:53:725@+120 | -2.17% |
| SS LAZIO | 1.04 | 1.03 | 1.05 | 1.04 | 16:05:52:257@+120 | -0.47% |
| STAR7 | 8.5 | 8.5 | 8.5 | 8.5 | 12:37:06:090@+120 | 0.0% |
| STLA | 14.564 | 14.476 | 14.612 | 14.564 | 11:20:55:908@+120 | -2.3% |
| STMICRO-ELECT. | 36.625 | 36.325 | 36.775 | 36.625 | 11:20:56:732@+120 | -0.69% |
| SVS | 9.3 | 9.3 | 9.3 | 9.3 | 09:01:00:233@+120 | -1.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||