Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 26.4 | 25.4 | 26.4 | 26.4 | 17:37:54:996@+120 | 2.32% |
| SAES GET | 24.55 | 23.8 | 24.55 | 24.55 | 17:35:34:257@+120 | 3.58% |
| SAES GET RNC | 17.7 | 17.45 | 17.85 | 17.7 | 17:26:08:904@+120 | 0.56% |
| SAF | 107.8 | 107.74 | 107.8 | 107.8 | 15:40:35:498@+120 | -2.14% |
| SAFILO GROUP | 1.468 | 1.44 | 1.516 | 1.468 | 17:35:23:723@+120 | -2.39% |
| SAIPEM | 2.262 | 2.24 | 2.278 | 2.262 | 17:35:45:457@+120 | 1.43% |
| SAIPEM RCV | 37.0 | 37.0 | 37.0 | 37.0 | 17:35:27:936@+120 | 0.0% |
| SALVATORE FERRAGAMO | 18.365 | 18.09 | 18.5 | 18.365 | 17:35:52:357@+120 | 1.32% |
| SANOFI | 85.41 | 85.4 | 86.06 | 85.41 | 17:23:25:238@+120 | 0.25% |
| SAP | 123.52 | 122.3 | 124.78 | 123.52 | 16:56:34:382@+120 | 0.93% |
| SARAS | 0.6734 | 0.6702 | 0.702 | 0.6734 | 17:35:24:957@+120 | -3.41% |
| SBUX | 98.52 | 98.24 | 98.75 | 98.52 | 17:05:59:715@+120 | 0.09% |
| SCF | 19.9 | 19.4 | 20.0 | 19.9 | 17:35:30:657@+120 | 2.31% |
| SCK | 7.2 | 6.94 | 7.32 | 7.2 | 17:35:57:857@+120 | 1.4% |
| SCM | 4.02 | 4.02 | 4.18 | 4.02 | 17:10:44:048@+120 | 0.0% |
| SDF | 14.16 | 14.02 | 14.16 | 14.16 | 14:06:20:438@+120 | 2.42% |
| SEB | 7.0 | 6.94 | 7.16 | 7.0 | 17:35:03:057@+120 | -0.84% |
| SEIF | 0.6 | 0.6 | 0.63 | 0.6 | 17:28:25:795@+120 | 0.0% |
| SERI | 10.22 | 10.12 | 10.52 | 10.22 | 17:35:43:757@+120 | -1.73% |
| SERVIZI ITALIA | 2.13 | 2.11 | 2.14 | 2.13 | 17:26:07:468@+120 | 0.0% |
| SES | 172.2 | 168.8 | 172.2 | 172.2 | 17:35:09:257@+120 | 1.29% |
| SGC | 0.2 | 0.2 | 0.23 | 0.2 | 17:35:33:357@+120 | -11.5% |
| SGO | 59.98 | 59.98 | 60.0 | 59.98 | 12:38:50:194@+120 | -1.0% |
| SHE | 4.66 | 4.63 | 4.88 | 4.66 | 15:10:52:500@+120 | 3.32% |
| SIEMENS | 139.14 | 138.1 | 139.5 | 139.14 | 15:58:16:567@+120 | -0.51% |
| SIT | 11.65 | 11.5 | 11.9 | 11.65 | 17:35:24:857@+120 | 0.86% |
| SITI | 3.0 | 2.96 | 3.0 | 3.0 | 17:35:26:357@+120 | 0.0% |
| SL | 38.1 | 37.4 | 38.9 | 38.1 | 17:35:31:257@+120 | 2.69% |
| SNAM RE-TE GAS | 4.895 | 4.865 | 4.9 | 4.895 | 17:35:06:057@+120 | 0.55% |
| SOCIETE GENERALE | 28.91 | 28.91 | 28.91 | 28.91 | 14:01:17:374@+120 | 1.22% |
| SOF | 2.89 | 2.89 | 2.9 | 2.89 | 17:15:43:857@+120 | -2.36% |
| SOGEFI | 1.44 | 1.39 | 1.47 | 1.44 | 17:35:03:657@+120 | 3.74% |
| SOL | 19.92 | 19.7 | 20.15 | 19.92 | 17:35:52:357@+120 | -0.89% |
| SOM | 32.1 | 31.5 | 32.3 | 32.1 | 17:29:55:180@+120 | 1.9% |
| SOS | 0.91 | 0.892 | 0.91 | 0.91 | 16:45:38:408@+120 | -1.08% |
| SOU | 3.21 | 3.09 | 3.3 | 3.21 | 17:35:43:057@+120 | 5.24% |
| SPN | 19.35 | 18.65 | 19.5 | 19.35 | 17:35:11:257@+120 | 6.9% |
| SS LAZIO | 1.138 | 1.138 | 1.174 | 1.138 | 17:35:42:957@+120 | -2.9% |
| STLA | 17.514 | 16.86 | 17.58 | 17.514 | 17:38:59:886@+120 | 3.94% |
| STMICRO-ELECT. | 38.275 | 37.69 | 38.275 | 38.275 | 17:41:36:735@+120 | 0.93% |
| SU | 140.2 | 140.2 | 140.2 | 140.2 | 14:13:07:618@+120 | -1.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||