Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.48 2.48 0.0 2.48 09:48:25:428@+120 -2.74%
SABAF 19.0 19.0 19.0 19.0 10:38:49:093@+120 2.15%
SAES GET 23.15 22.85 23.3 23.15 11:07:55:210@+120 1.53%
SAES GET RNC 16.0 0.0 16.05 16.0 10:57:14:852@+120 1.58%
SAFILO GROUP 1.539 1.539 1.562 1.539 11:11:53:641@+120 1.65%
SAIPEM 1.0525 0.0 1.064 1.0525 11:20:40:645@+120 3.23%
SALVATORE FERRAGAMO 17.39 17.27 17.56 17.39 11:19:05:415@+120 0.52%
SANOFI 85.7 85.38 87.12 85.7 17:18:50:113@+120 -1.6%
SAP 106.18 105.26 107.1 106.18 17:26:27:371@+120 0.07%
SARAS 1.151 1.1445 1.16 1.151 11:20:55:844@+120 0.34%
SBB 3.125 0.0 3.125 3.125 11:12:51:496@+120 0.16%
SBUX 98.82 95.81 98.82 98.82 17:11:54:271@+120 1.19%
SCF 17.64 17.44 0.0 17.64 10:33:23:774@+120 1.14%
SCK 7.2 7.3 0.0 7.2 10:08:39:742@+120 -0.55%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.38 0.0 0.0 5.38 10:59:31:855@+120 -5.28%
SEIF 0.303 0.299 0.303 0.303 15:20:26:239@+120 2.71%
SERI 5.48 5.41 5.59 5.48 11:18:48:533@+120 -1.43%
SERVIZI ITALIA 1.285 1.285 1.285 1.285 09:00:11:121@+120 0.0%
SES 121.2 120.8 0.0 121.2 11:20:36:276@+120 0.0%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SGLY 0.81 0.81 0.81 0.81 10:46:18:295@+120 0.0%
SHE 3.9 3.88 3.9 3.9 10:20:57:690@+120 4.83%
SIAV 3.08 3.08 0.0 3.08 09:52:01:623@+120 -2.83%
SIEMENS 134.58 0.0 134.58 134.58 09:37:29:368@+120 1.4%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 35.8 35.5 36.0 35.8 10:43:49:550@+120 -0.27%
SNAM RE-TE GAS 4.821 4.812 0.0 4.821 11:21:04:017@+120 -1.43%
SNO 142.22 142.22 142.66 142.22 16:58:45:292@+120 1.48%
SOCIETE GENERALE 23.44 23.44 23.44 23.44 09:41:34:879@+120 -0.53%
SOF 2.26 2.23 0.0 2.26 09:26:59:742@+120 -0.87%
SOGEFI 0.88 0.865 0.865 0.88 10:57:22:946@+120 -0.56%
SOL 18.54 18.44 18.58 18.54 10:43:44:538@+120 0.0%
SOM 30.7 30.7 31.1 30.7 10:31:46:005@+120 -1.28%
SOS 0.89 0.87 0.92 0.89 15:27:48:450@+120 -1.76%
SPCE 4.9 4.74 4.9 4.9 11:20:50:413@+120 3.81%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -2.17%
SS LAZIO 1.04 1.03 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.0%
STLA 14.564 14.476 14.612 14.564 11:20:55:908@+120 -2.3%
STMICRO-ELECT. 36.625 36.325 36.775 36.625 11:20:56:732@+120 -0.69%
SVS 9.3 9.3 9.3 9.3 09:01:00:233@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti