Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.52 2.45 2.5 2.52 12:51:06:272@+120 1.61%
SABAF 18.52 18.52 0.0 18.52 13:17:49:103@+120 2.88%
SAES GET 20.85 0.0 0.0 20.85 11:59:40:034@+120 -0.71%
SAES GET RNC 14.65 14.75 14.8 14.65 12:19:33:544@+120 -2.33%
SAFILO GROUP 1.363 1.358 1.371 1.363 13:41:19:389@+120 -1.23%
SAIPEM 0.7232 0.7198 0.73 0.7232 13:42:41:773@+120 -1.36%
SALVATORE FERRAGAMO 14.65 14.63 15.1 14.65 13:43:21:289@+120 -1.87%
SANOFI 80.66 0.0 80.66 80.66 13:12:12:228@+120 0.63%
SAP 88.02 88.02 88.28 88.02 13:42:40:355@+120 1.03%
SARAS 1.006 0.9984 1.018 1.006 13:38:00:755@+120 1.53%
SBB 2.94 2.915 2.975 2.94 17:35:11:267@+120 1.2%
SBUX 92.2 90.95 92.2 92.2 17:27:17:173@+120 3.03%
SCF 14.92 14.92 15.18 14.92 13:25:25:135@+120 -1.45%
SCK 6.16 6.25 6.31 6.16 12:39:02:492@+120 -2.22%
SCM 3.44 3.3 3.52 3.44 17:17:02:785@+120 -4.44%
SDF 21.0 0.0 21.0 21.0 11:24:17:909@+120 11.4%
SEB 5.34 0.0 5.34 5.34 12:44:56:845@+120 0.75%
SEIF 0.336 0.333 0.344 0.336 17:27:02:104@+120 -6.66%
SERI 5.2 5.2 5.31 5.2 13:28:49:001@+120 -6.13%
SERVIZI ITALIA 1.035 0.0 0.0 1.035 13:37:22:695@+120 2.47%
SES 113.7 113.6 0.0 113.7 13:37:45:063@+120 -1.13%
SGC 0.282 0.272 0.0 0.282 12:11:54:158@+120 -2.08%
SHE 4.0 0.0 0.0 4.0 13:11:20:439@+120 5.54%
SIAV 3.0 2.99 3.14 3.0 17:35:20:867@+120 2.04%
SIEMENS 103.96 103.78 105.54 103.96 17:24:57:373@+120 -2.21%
SIF 3.0 3.0 3.0 3.0 17:35:20:567@+120 -0.33%
SIT 6.2 6.2 6.28 6.2 09:41:30:871@+120 -2.2%
SL 33.15 32.25 33.3 33.15 13:38:19:169@+120 2.31%
SNAM RE-TE GAS 4.203 4.13 4.199 4.203 13:42:10:453@+120 -1.59%
SNO 186.22 186.22 186.22 186.22 09:13:03:560@+120 2.48%
SOCIETE GENERALE 21.15 21.15 21.15 21.15 13:54:45:166@+120 -0.95%
SOF 2.39 2.39 2.41 2.39 11:54:09:102@+120 -1.23%
SOGEFI 0.705 0.695 0.705 0.705 13:06:08:416@+120 1.14%
SOL 16.22 0.0 0.0 16.22 13:44:13:624@+120 -0.49%
SOM 23.2 23.2 23.2 23.2 09:28:12:165@+120 4.5%
SOS 0.754 0.754 0.0 0.754 10:14:37:915@+120 -5.03%
SOU 4.18 4.17 4.18 4.18 12:53:00:978@+120 0.23%
SPCE 5.28 0.0 5.28 5.28 11:37:22:800@+120 1.93%
SPN 11.5 11.5 11.55 11.5 17:28:45:569@+120 -1.28%
SS LAZIO 1.02 1.02 1.045 1.02 17:35:08:867@+120 0.0%
STAR7 8.6 8.44 8.64 8.6 17:01:58:625@+120 -1.14%
STLA 12.506 12.466 12.57 12.506 13:44:04:077@+120 -0.93%
STMICRO-ELECT. 34.6 34.52 0.0 34.6 13:44:14:001@+120 -1.07%
SVS 9.07 0.0 0.0 9.07 11:32:54:547@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti