Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.55 24.3 24.55 24.55 17:35:11:078@+120 0.2%
SAES GET 22.8 22.8 23.3 22.8 17:35:48:400@+120 -1.51%
SAES GET RNC 15.15 14.9 15.15 15.15 17:35:43:478@+120 1.33%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.4 1.383 1.426 1.4 17:35:52:878@+120 -0.7%
SAIPEM 1.158 1.044 1.158 1.158 17:37:27:068@+120 8.12%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.81 15.46 16.06 15.81 17:35:59:378@+120 0.44%
SANOFI 99.59 98.92 99.98 99.59 17:29:04:449@+120 -0.05%
SAP 93.77 93.77 94.4 93.77 15:20:10:343@+120 -0.98%
SARAS 1.075 0.99 1.092 1.075 17:35:35:572@+120 9.18%
SBB 3.225 3.205 3.25 3.225 15:52:44:427@+120 -0.61%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 1.87%
SCF 17.88 17.2 18.38 17.88 17:35:54:378@+120 0.78%
SCK 7.08 6.98 7.24 7.08 17:35:43:678@+120 1.14%
SCM 4.06 3.84 4.06 4.06 17:35:07:578@+120 0.0%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 1.72%
SEB 5.78 5.78 5.8 5.78 17:29:58:547@+120 -0.68%
SEIF 0.44 0.44 0.441 0.44 17:35:10:578@+120 0.0%
SERI 7.11 6.73 7.15 7.11 17:35:48:678@+120 2.15%
SERVIZI ITALIA 1.69 1.64 1.755 1.69 17:28:20:832@+120 -3.42%
SES 122.8 122.3 124.7 122.8 17:35:59:478@+120 -0.56%
SGC 0.28 0.279 0.283 0.28 17:26:50:165@+120 0.35%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 1.07%
SIEMENS 113.3 112.52 116.14 113.3 16:45:48:907@+120 -1.9%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 7.08 6.16 7.08 7.08 17:38:03:013@+120 10.28%
SL 37.6 36.7 38.0 37.6 17:35:31:878@+120 1.75%
SNAM RE-TE GAS 5.386 5.234 5.386 5.386 17:39:15:392@+120 2.94%
SOCIETE GENERALE 23.21 23.21 23.38 23.21 14:54:20:232@+120 -0.34%
SOF 2.67 2.67 2.67 2.67 09:12:42:878@+120 4.7%
SOGEFI 0.847 0.824 0.848 0.847 17:35:51:178@+120 2.04%
SOL 16.54 16.22 16.66 16.54 17:35:36:978@+120 0.24%
SOM 27.9 27.9 29.1 27.9 17:35:16:778@+120 -1.06%
SOS 0.912 0.828 0.912 0.912 17:35:03:578@+120 10.67%
SOU 3.39 3.39 3.46 3.39 17:35:44:778@+120 1.8%
SPN 13.95 13.95 13.95 13.95 17:18:17:656@+120 4.1%
SS LAZIO 1.03 1.0 1.03 1.03 16:13:38:210@+120 1.98%
STAR7 8.6 8.6 8.8 8.6 17:14:07:041@+120 -4.44%
STG 2.035 2.03 2.1 2.035 17:35:47:278@+120 -0.48%
STLA 13.682 13.564 13.86 13.682 17:40:44:924@+120 -0.63%
STMICRO-ELECT. 37.16 37.04 38.03 37.16 17:41:45:103@+120 -1.96%
SU 128.34 128.34 128.34 128.34 10:16:24:829@+120 0.18%
SVS 11.32 11.3 12.2 11.32 17:35:18:378@+120 -8.41%
Dati di borsa italiana ritardati di 15 minuti